Multichain Historical Data

MULTI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.305
+0.10%
$ 7.42 million $ 33,625
Dec 26, 4 PM $ 0.305
-0.75%
$ 7.41 million $ 33,666
Dec 26, 3 PM $ 0.307
-0.98%
$ 7.48 million $ 33,601
Dec 26, 2 PM $ 0.31
+1.52%
$ 7.54 million $ 34,535
Dec 26, 1 PM $ 0.306
+0.00%
$ 7.43 million $ 34,185
Dec 26, 12 PM $ 0.306
+0.58%
$ 7.43 million $ 34,357
Dec 26, 11 AM $ 0.304
+2.09%
$ 7.38 million $ 34,369
Dec 26, 10 AM $ 0.298
-0.68%
$ 7.23 million $ 33,220
Dec 26, 9 AM $ 0.3
+0.87%
$ 7.28 million $ 34,807
Dec 26, 8 AM $ 0.297
-0.03%
$ 7.22 million $ 32,736
Dec 26, 7 AM $ 0.297
+0.06%
$ 7.22 million $ 35,321
Dec 26, 6 AM $ 0.297
+0.36%
$ 7.22 million $ 35,286
Dec 26, 5 AM $ 0.296
-8.11%
$ 7.19 million $ 35,206
Dec 26, 4 AM $ 0.322
+3.04%
$ 7.82 million $ 33,000
Dec 26, 3 AM $ 0.313
+0.00%
$ 7.59 million $ 31,719
Dec 26, 2 AM $ 0.313
+0.22%
$ 7.59 million $ 25,119
Dec 26, 1 AM $ 0.313
-1.46%
$ 7.59 million $ 25,150
Dec 26, 12 AM $ 0.317
-1.08%
$ 7.71 million $ 25,177
Dec 25, 11 PM $ 0.321
-0.03%
$ 7.79 million $ 25,193
Dec 25, 10 PM $ 0.32
+0.66%
$ 7.77 million $ 25,190
Dec 25, 9 PM $ 0.318
+0.00%
$ 7.72 million $ 25,162
Dec 25, 8 PM $ 0.318
-0.13%
$ 7.7 million $ 25,164
Dec 25, 7 PM $ 0.318
-0.10%
$ 7.73 million $ 25,097
Dec 25, 6 PM $ 0.319
+0.74%
$ 7.74 million $ 24,535
Dec 25, 5 PM $ 0.316
-0.54%
$ 7.68 million $ 23,929
Dec 25, 4 PM $ 0.318
+0.00%
$ 7.72 million $ 21,346
Dec 25, 3 PM $ 0.318
+1.89%
$ 7.72 million $ 21,409
Dec 25, 2 PM $ 0.312
-0.90%
$ 7.58 million $ 23,038
Dec 25, 1 PM $ 0.315
-2.21%
$ 7.65 million $ 23,162
Dec 25, 12 PM $ 0.322
+0.41%
$ 7.79 million $ 22,977
Dec 25, 11 AM $ 0.321
+1.89%
$ 7.79 million $ 24,435
Dec 25, 10 AM $ 0.315
-4.14%
$ 8.16 million $ 24,281
Dec 25, 9 AM $ 0.328
-3.24%
$ 7.97 million $ 23,360
Dec 25, 8 AM $ 0.339
+9.16%
$ 8.24 million $ 23,141
Dec 25, 7 AM $ 0.311
-0.92%
$ 7.55 million $ 20,117
Dec 25, 6 AM $ 0.314
-1.23%
$ 7.6 million $ 20,110
Dec 25, 5 AM $ 0.318
+3.47%
$ 7.71 million $ 20,061
Dec 25, 4 AM $ 0.306
-1.81%
$ 7.44 million $ 18,103
Dec 25, 3 AM $ 0.312
+0.95%
$ 7.57 million $ 17,726
Dec 25, 2 AM $ 0.308
-0.20%
$ 7.49 million $ 15,940
Dec 25, 1 AM $ 0.309
+0.02%
$ 7.5 million $ 15,977
Dec 25, 12 AM $ 0.309
+0.00%
$ 7.5 million $ 16,297
Dec 24, 11 PM $ 0.309
-0.23%
$ 7.5 million $ 16,267
Dec 24, 10 PM $ 0.309
+0.23%
$ 7.52 million $ 17,403
Dec 24, 9 PM $ 0.309
-0.19%
$ 7.5 million $ 17,421
Dec 24, 8 PM $ 0.309
+0.16%
$ 7.51 million $ 17,398
Dec 24, 7 PM $ 0.309
+0.00%
$ 7.5 million $ 17,464
Dec 24, 6 PM $ 0.309
-0.10%
$ 7.5 million $ 17,430
Dec 24, 5 PM $ 0.31
+0.32%
$ 7.53 million $ 17,379
Dec 24, 4 PM $ 0.309
+0.00%
$ 7.5 million $ 17,012