Multichain Historical Data

MULTI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.199
+2.41%
$ 4.84 million $ 18,636
Feb 25, 10 PM $ 0.195
+0.71%
$ 4.73 million $ 17,351
Feb 25, 9 PM $ 0.193
+5.02%
$ 4.7 million $ 14,989
Feb 25, 8 PM $ 0.184
+0.26%
$ 4.47 million $ 15,532
Feb 25, 7 PM $ 0.184
+0.16%
$ 4.46 million $ 15,715
Feb 25, 6 PM $ 0.183
+0.07%
$ 4.45 million $ 15,626
Feb 25, 5 PM $ 0.183
+0.01%
$ 4.45 million $ 15,306
Feb 25, 4 PM $ 0.183
-0.05%
$ 4.45 million $ 15,457
Feb 25, 3 PM $ 0.183
+1.30%
$ 4.45 million $ 15,922
Feb 25, 2 PM $ 0.181
-0.19%
$ 4.4 million $ 15,854
Feb 25, 1 PM $ 0.181
+0.18%
$ 4.4 million $ 15,978
Feb 25, 12 PM $ 0.181
-0.01%
$ 4.4 million $ 15,983
Feb 25, 11 AM $ 0.181
+0.08%
$ 4.4 million $ 16,105
Feb 25, 10 AM $ 0.181
+0.28%
$ 4.39 million $ 16,050
Feb 25, 9 AM $ 0.18
-1.18%
$ 4.37 million $ 16,182
Feb 25, 8 AM $ 0.182
-2.78%
$ 4.42 million $ 13,558
Feb 25, 7 AM $ 0.19
+4.48%
$ 4.61 million $ 13,235
Feb 25, 6 AM $ 0.182
+0.01%
$ 4.41 million $ 12,858
Feb 25, 5 AM $ 0.182
+0.01%
$ 4.41 million $ 12,987
Feb 25, 4 AM $ 0.182
-5.07%
$ 4.41 million $ 13,025
Feb 25, 3 AM $ 0.191
+6.25%
$ 4.65 million $ 13,066
Feb 25, 2 AM $ 0.18
+0.26%
$ 4.37 million $ 12,263
Feb 25, 1 AM $ 0.18
-0.54%
$ 4.36 million $ 12,246
Feb 25, 12 AM $ 0.181
+0.17%
$ 4.39 million $ 11,930
Feb 24, 11 PM $ 0.18
+0.00%
$ 4.38 million $ 11,951
Feb 24, 10 PM $ 0.18
+0.04%
$ 4.38 million $ 11,842
Feb 24, 9 PM $ 0.18
-0.31%
$ 4.38 million $ 11,598
Feb 24, 8 PM $ 0.181
+0.33%
$ 4.39 million $ 11,494
Feb 24, 7 PM $ 0.18
-0.02%
$ 4.38 million $ 11,343
Feb 24, 6 PM $ 0.18
-0.21%
$ 4.38 million $ 11,424
Feb 24, 5 PM $ 0.18
+0.21%
$ 4.38 million $ 11,402
Feb 24, 4 PM $ 0.18
-0.05%
$ 4.38 million $ 11,326
Feb 24, 3 PM $ 0.181
+0.00%
$ 4.39 million $ 11,117
Feb 24, 2 PM $ 0.181
+1.15%
$ 4.39 million $ 11,213
Feb 24, 1 PM $ 0.187
-2.25%
$ 4.54 million $ 10,956
Feb 24, 12 PM $ 0.191
+0.26%
$ 4.65 million $ 10,982
Feb 24, 11 AM $ 0.191
+0.09%
$ 4.64 million $ 10,913
Feb 24, 10 AM $ 0.191
-0.41%
$ 4.63 million $ 11,005
Feb 24, 9 AM $ 0.191
-2.48%
$ 4.65 million $ 10,874
Feb 24, 8 AM $ 0.196
-0.46%
$ 4.76 million $ 10,351
Feb 24, 7 AM $ 0.197
-0.20%
$ 4.78 million $ 10,362
Feb 24, 6 AM $ 0.197
+0.21%
$ 4.78 million $ 10,267
Feb 24, 5 AM $ 0.196
+2.76%
$ 4.77 million $ 10,347
Feb 24, 4 AM $ 0.191
+0.16%
$ 4.64 million $ 10,315
Feb 24, 3 AM $ 0.191
+6.44%
$ 4.63 million $ 10,357
Feb 24, 2 AM $ 0.179
-0.32%
$ 4.35 million $ 9,875
Feb 24, 1 AM $ 0.18
-6.07%
$ 4.37 million $ 10,130
Feb 24, 12 AM $ 0.191
-0.49%
$ 4.65 million $ 10,045
Feb 23, 11 PM $ 0.192
+0.00%
$ 4.67 million $ 9,901
Feb 23, 10 PM $ 0.192
-0.12%
$ 4.67 million $ 9,928