Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 AM $0.0858
+0.34%
$2.08 million $952
Jun 15, 2 AM $0.0857
-0.18%
$2.08 million $917
Jun 15, 1 AM $0.0858
+0.26%
$2.08 million $2,600
Jun 15, 12 AM $0.0892
+3.39%
$2.17 million $2,585
Jun 14, 11 PM $0.0862
-0.17%
$2.1 million $2,669
Jun 14, 10 PM $0.0864
-3.17%
$2.1 million $2,922
Jun 14, 9 PM $0.0892
+0.23%
$2.17 million $3,000
Jun 14, 8 PM $0.089
+2.56%
$2.16 million $3,518
Jun 14, 7 PM $0.0868
+0.67%
$2.11 million $3,585
Jun 14, 6 PM $0.0862
-1.84%
$2.09 million $3,709
Jun 14, 5 PM $0.0878
+2.71%
$2.13 million $4,477
Jun 14, 4 PM $0.0855
+0.77%
$2.08 million $4,674
Jun 14, 3 PM $0.0849
-2.33%
$2.06 million $4,596
Jun 14, 2 PM $0.0869
-0.08%
$2.11 million $1,765
Jun 14, 1 PM $0.0869
+1.70%
$2.11 million $1,702
Jun 14, 12 PM $0.0855
-2.14%
$2.08 million $1,669
Jun 14, 11 AM $0.0874
-1.18%
$2.12 million $1,669
Jun 14, 10 AM $0.0884
+0.58%
$2.15 million $1,665
Jun 14, 9 AM $0.0879
+0.38%
$2.14 million $1,628
Jun 14, 8 AM $0.0876
-4.43%
$2.13 million $1,584
Jun 14, 7 AM $0.0916
+0.00%
$2.23 million $1,647
Jun 14, 6 AM $0.0916
+0.00%
$2.23 million $1,665
Jun 14, 5 AM $0.0916
+0.00%
$2.23 million $5,670
Jun 14, 4 AM $0.0916
+0.00%
$2.23 million $5,673
Jun 14, 3 AM $0.0916
+1.71%
$2.23 million $5,700
Jun 14, 2 AM $0.0901
+2.32%
$2.19 million $5,685
Jun 14, 1 AM $0.088
-0.22%
$2.14 million $5,696
Jun 14, 12 AM $0.0882
-1.19%
$2.14 million $5,699
Jun 13, 11 PM $0.0893
-3.92%
$2.17 million $5,954
Jun 13, 10 PM $0.093
+0.16%
$2.26 million $1,770
Jun 13, 9 PM $0.0928
+5.74%
$2.25 million $1,846
Jun 13, 8 PM $0.0878
+1.56%
$2.13 million $1,329
Jun 13, 7 PM $0.0864
+0.00%
$2.1 million $5,631
Jun 13, 6 PM $0.0864
-3.77%
$2.1 million $5,636
Jun 13, 5 PM $0.0898
+5.83%
$2.18 million $5,846
Jun 13, 4 PM $0.0848
-1.59%
$2.06 million $1,147
Jun 13, 3 PM $0.0862
+0.01%
$2.09 million $4,999
Jun 13, 2 PM $0.0862
+1.60%
$2.09 million $10,756
Jun 13, 1 PM $0.0848
-3.23%
$2.06 million $7,236
Jun 13, 12 PM $0.0877
+0.02%
$2.13 million $15,911
Jun 13, 11 AM $0.0877
+3.32%
$2.13 million $15,962
Jun 13, 10 AM $0.0848
-1.17%
$2.06 million $7,861
Jun 13, 9 AM $0.0859
+1.18%
$2.09 million $7,885
Jun 13, 8 AM $0.0848
-2.19%
$2.06 million $7,857
Jun 13, 7 AM $0.0859
+0.16%
$2.09 million $7,801
Jun 13, 6 AM $0.0858
+0.90%
$2.08 million $15,315
Jun 13, 5 AM $0.0852
+2.24%
$2.07 million $14,642
Jun 13, 12 AM $0.0811
-4.27%
$1.97 million $14,680
Jun 12, 11 PM $0.0847
+2.01%
$2.06 million $14,514
Jun 12, 10 PM $0.083
+4.18%
$2.02 million $6,921