Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 PM $0.0797
-0.27%
$1.94 million $11,576
Jun 12, 8 PM $0.0819
+2.49%
$1.99 million $11,585
Jun 12, 7 PM $0.0799
-0.42%
$1.94 million $11,389
Jun 12, 6 PM $0.0803
+0.00%
$1.95 million $11,425
Jun 12, 5 PM $0.0803
+0.73%
$1.95 million $11,431
Jun 12, 4 PM $0.0797
-2.46%
$1.94 million $11,285
Jun 12, 3 PM $0.0817
-0.84%
$1.98 million $6,462
Jun 12, 2 PM $0.0824
-4.42%
$2 million $11,307
Jun 12, 1 PM $0.0862
-5.75%
$2.09 million $1,172
Jun 12, 12 PM $0.0915
-0.40%
$2.22 million $1,404
Jun 12, 11 AM $0.0918
+2.55%
$2.23 million $1,446
Jun 12, 10 AM $0.0895
+2.93%
$2.18 million $1,465
Jun 12, 9 AM $0.087
+0.00%
$2.11 million $1,660
Jun 12, 8 AM $0.087
-3.41%
$2.11 million $1,699
Jun 12, 7 AM $0.0901
+0.63%
$2.19 million $1,900
Jun 12, 6 AM $0.0895
+0.28%
$2.17 million $3,596
Jun 12, 5 AM $0.0892
+0.01%
$2.17 million $5,436
Jun 12, 4 AM $0.0892
+0.31%
$2.17 million $5,545
Jun 12, 3 AM $0.0889
+0.05%
$2.16 million $5,581
Jun 12, 2 AM $0.0889
+0.08%
$2.16 million $5,147
Jun 12, 1 AM $0.0888
+0.00%
$2.16 million $5,194
Jun 12, 12 AM $0.0888
-1.74%
$2.16 million $5,244
Jun 11, 11 PM $0.0942
-0.19%
$2.29 million $5,246
Jun 11, 10 PM $0.0944
-0.40%
$2.29 million $5,009
Jun 11, 9 PM $0.0947
+7.06%
$2.3 million $5,276
Jun 11, 8 PM $0.0885
-0.37%
$2.15 million $4,904
Jun 11, 7 PM $0.0888
-0.18%
$2.16 million $5,400
Jun 11, 6 PM $0.089
+0.00%
$2.16 million $5,396
Jun 11, 5 PM $0.089
-6.81%
$2.16 million $5,390
Jun 11, 4 PM $0.0955
+1.03%
$2.32 million $5,336
Jun 11, 3 PM $0.0945
-0.41%
$2.3 million $5,298
Jun 11, 2 PM $0.0949
+0.00%
$2.31 million $5,248
Jun 11, 1 PM $0.0949
+0.42%
$2.31 million $5,201
Jun 11, 12 PM $0.0945
+2.97%
$2.3 million $5,175
Jun 11, 11 AM $0.0918
-0.50%
$2.23 million $5,085
Jun 11, 10 AM $0.0922
-6.44%
$2.24 million $5,035
Jun 11, 9 AM $0.0986
+0.00%
$2.4 million $505
Jun 11, 8 AM $0.0986
+0.00%
$2.4 million $505
Jun 11, 7 AM $0.0986
+3.24%
$2.4 million $3,466
Jun 11, 6 AM $0.0955
-3.13%
$2.32 million $3,348
Jun 11, 5 AM $0.0986
+0.00%
$2.4 million $505
Jun 11, 4 AM $0.0945
+2.80%
$2.29 million $1,356
Jun 11, 3 AM $0.0919
+0.00%
$2.23 million $824
Jun 11, 2 AM $0.0919
+0.00%
$2.23 million $778
Jun 11, 1 AM $0.0919
+0.00%
$2.23 million $724
Jun 11, 12 AM $0.0919
+5.52%
$2.23 million $705
Jun 10, 11 PM $0.0871
-0.22%
$2.12 million $621
Jun 10, 10 PM $0.0873
-2.46%
$2.12 million $544
Jun 10, 9 PM $0.0895
+0.00%
$2.17 million $570
Jun 10, 8 PM $0.0895
+0.00%
$2.17 million $570