Multichain Historical Data

MULTI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.31
+0.32%
$ 7.53 million $ 17,379
Dec 24, 4 PM $ 0.309
+0.00%
$ 7.5 million $ 17,012
Dec 24, 3 PM $ 0.309
+0.00%
$ 7.5 million $ 17,008
Dec 24, 2 PM $ 0.309
+0.00%
$ 7.5 million $ 17,514
Dec 24, 1 PM $ 0.309
-0.20%
$ 7.52 million $ 17,620
Dec 24, 12 PM $ 0.31
+1.65%
$ 7.53 million $ 17,661
Dec 24, 11 AM $ 0.306
+0.07%
$ 7.43 million $ 16,158
Dec 24, 10 AM $ 0.306
-0.58%
$ 7.42 million $ 16,206
Dec 24, 9 AM $ 0.307
+0.22%
$ 7.47 million $ 15,459
Dec 24, 8 AM $ 0.307
-0.20%
$ 7.45 million $ 15,071
Dec 24, 7 AM $ 0.307
-0.78%
$ 7.47 million $ 15,044
Dec 24, 6 AM $ 0.31
+0.20%
$ 7.53 million $ 14,967
Dec 24, 5 AM $ 0.309
-0.43%
$ 7.51 million $ 14,986
Dec 24, 4 AM $ 0.311
+0.00%
$ 7.54 million $ 13,692
Dec 24, 3 AM $ 0.311
-0.17%
$ 7.53 million $ 13,749
Dec 24, 2 AM $ 0.311
+0.02%
$ 7.56 million $ 13,723
Dec 24, 1 AM $ 0.311
+0.11%
$ 7.55 million $ 13,838
Dec 24, 12 AM $ 0.311
-1.33%
$ 7.56 million $ 13,855
Dec 23, 11 PM $ 0.316
+3.08%
$ 7.44 million $ 13,260
Dec 23, 10 PM $ 0.306
+0.00%
$ 7.44 million $ 13,835
Dec 23, 9 PM $ 0.306
+0.05%
$ 7.44 million $ 13,893
Dec 23, 8 PM $ 0.306
+0.16%
$ 7.43 million $ 14,851
Dec 23, 7 PM $ 0.305
+0.00%
$ 7.42 million $ 14,889
Dec 23, 6 PM $ 0.305
-0.59%
$ 7.42 million $ 14,882
Dec 23, 5 PM $ 0.307
+0.45%
$ 7.46 million $ 14,876
Dec 23, 4 PM $ 0.306
-1.03%
$ 7.43 million $ 14,734
Dec 23, 3 PM $ 0.309
-2.34%
$ 7.51 million $ 14,737
Dec 23, 2 PM $ 0.317
-0.31%
$ 7.69 million $ 14,936
Dec 23, 1 PM $ 0.318
-0.03%
$ 7.71 million $ 14,862
Dec 23, 12 PM $ 0.318
+0.00%
$ 7.71 million $ 14,915
Dec 23, 11 AM $ 0.318
+0.19%
$ 7.71 million $ 14,903
Dec 23, 10 AM $ 0.317
-0.19%
$ 7.7 million $ 14,901
Dec 23, 9 AM $ 0.318
-0.03%
$ 7.71 million $ 15,125
Dec 23, 8 AM $ 0.318
+0.00%
$ 7.71 million $ 15,168
Dec 23, 7 AM $ 0.318
+0.00%
$ 7.71 million $ 15,501
Dec 23, 6 AM $ 0.318
+0.22%
$ 7.73 million $ 15,547
Dec 23, 5 AM $ 0.318
+0.02%
$ 7.71 million $ 15,572
Dec 23, 4 AM $ 0.318
+0.01%
$ 7.71 million $ 15,548
Dec 23, 3 AM $ 0.318
+0.29%
$ 7.71 million $ 15,826
Dec 23, 2 AM $ 0.317
+0.68%
$ 7.69 million $ 16,740
Dec 23, 1 AM $ 0.314
-0.82%
$ 7.64 million $ 16,636
Dec 23, 12 AM $ 0.318
-0.98%
$ 7.72 million $ 16,536
Dec 22, 11 PM $ 0.321
+0.85%
$ 7.79 million $ 14,305
Dec 22, 10 PM $ 0.318
-0.02%
$ 7.73 million $ 14,901
Dec 22, 9 PM $ 0.318
+0.41%
$ 7.73 million $ 14,903
Dec 22, 8 PM $ 0.317
-0.05%
$ 7.7 million $ 14,907
Dec 22, 7 PM $ 0.317
+0.19%
$ 7.7 million $ 16,441
Dec 22, 6 PM $ 0.316
-0.74%
$ 7.69 million $ 16,382
Dec 22, 5 PM $ 0.319
+0.00%
$ 7.74 million $ 16,436
Dec 22, 4 PM $ 0.319
+0.00%
$ 7.74 million $ 15,531