Multichain Historical Data

MULTI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.193
+0.20%
$ 4.68 million $ 9,876
Feb 23, 8 PM $ 0.192
-0.13%
$ 4.67 million $ 9,850
Feb 23, 7 PM $ 0.192
+0.20%
$ 4.68 million $ 9,800
Feb 23, 6 PM $ 0.192
-0.19%
$ 4.67 million $ 9,813
Feb 23, 5 PM $ 0.192
-2.76%
$ 4.67 million $ 9,848
Feb 23, 4 PM $ 0.198
-0.66%
$ 4.8 million $ 9,532
Feb 23, 3 PM $ 0.199
+0.34%
$ 4.83 million $ 9,634
Feb 23, 2 PM $ 0.198
-0.22%
$ 4.81 million $ 9,663
Feb 23, 1 PM $ 0.199
+0.00%
$ 4.83 million $ 9,166
Feb 23, 12 PM $ 0.199
+10.29%
$ 4.83 million $ 9,063
Feb 23, 11 AM $ 0.185
-0.01%
$ 4.48 million $ 9,523
Feb 23, 10 AM $ 0.185
-0.26%
$ 4.48 million $ 9,481
Feb 23, 9 AM $ 0.185
+2.09%
$ 4.5 million $ 9,474
Feb 23, 8 AM $ 0.181
+0.00%
$ 4.4 million $ 9,463
Feb 23, 7 AM $ 0.181
+0.09%
$ 4.4 million $ 9,436
Feb 23, 6 AM $ 0.181
+0.01%
$ 4.4 million $ 9,275
Feb 23, 5 AM $ 0.181
-0.23%
$ 4.4 million $ 9,276
Feb 23, 4 AM $ 0.182
-0.16%
$ 4.41 million $ 9,736
Feb 23, 3 AM $ 0.182
+0.00%
$ 4.42 million $ 10,346
Feb 23, 2 AM $ 0.182
-4.22%
$ 4.42 million $ 10,298
Feb 23, 1 AM $ 0.19
-1.02%
$ 4.61 million $ 10,134
Feb 23, 12 AM $ 0.192
+0.00%
$ 4.66 million $ 9,990
Feb 22, 11 PM $ 0.192
+0.05%
$ 4.66 million $ 10,078
Feb 22, 10 PM $ 0.192
-0.11%
$ 4.66 million $ 10,076
Feb 22, 9 PM $ 0.192
+0.00%
$ 4.66 million $ 10,111
Feb 22, 8 PM $ 0.192
+0.48%
$ 4.66 million $ 10,090
Feb 22, 7 PM $ 0.191
+0.14%
$ 4.64 million $ 10,147
Feb 22, 6 PM $ 0.191
+0.01%
$ 4.63 million $ 10,119
Feb 22, 5 PM $ 0.191
-0.22%
$ 4.63 million $ 10,199
Feb 22, 4 PM $ 0.191
-0.04%
$ 4.64 million $ 10,267
Feb 22, 3 PM $ 0.191
+0.23%
$ 4.65 million $ 10,081
Feb 22, 2 PM $ 0.191
-0.31%
$ 4.65 million $ 10,186
Feb 22, 1 PM $ 0.191
-0.05%
$ 4.65 million $ 10,049
Feb 22, 12 PM $ 0.191
+0.06%
$ 4.65 million $ 10,089
Feb 22, 11 AM $ 0.191
-0.05%
$ 4.65 million $ 10,136
Feb 22, 10 AM $ 0.191
-0.06%
$ 4.65 million $ 10,202
Feb 22, 9 AM $ 0.192
-0.08%
$ 4.65 million $ 10,209
Feb 22, 8 AM $ 0.192
+0.09%
$ 4.66 million $ 10,332
Feb 22, 7 AM $ 0.192
-0.13%
$ 4.65 million $ 10,369
Feb 22, 6 AM $ 0.192
+0.15%
$ 4.66 million $ 10,272
Feb 22, 5 AM $ 0.192
-0.94%
$ 4.65 million $ 11,264
Feb 22, 4 AM $ 0.193
+0.74%
$ 4.7 million $ 12,799
Feb 22, 3 AM $ 0.192
+0.16%
$ 4.66 million $ 12,020
Feb 22, 2 AM $ 0.192
+0.00%
$ 4.65 million $ 12,109
Feb 22, 1 AM $ 0.192
-0.51%
$ 4.65 million $ 12,088
Feb 22, 12 AM $ 0.193
+0.48%
$ 4.68 million $ 12,136
Feb 21, 11 PM $ 0.192
-1.16%
$ 4.66 million $ 12,054
Feb 21, 10 PM $ 0.194
+0.00%
$ 4.71 million $ 12,498
Feb 21, 9 PM $ 0.194
-0.04%
$ 4.71 million $ 12,500
Feb 21, 8 PM $ 0.194
+1.17%
$ 4.71 million $ 12,490