Multichain Historical Data

MULTI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.316
-0.74%
$ 7.69 million $ 16,382
Dec 22, 5 PM $ 0.319
+0.00%
$ 7.74 million $ 16,436
Dec 22, 4 PM $ 0.319
+0.00%
$ 7.74 million $ 15,531
Dec 22, 3 PM $ 0.319
+1.25%
$ 7.74 million $ 15,505
Dec 22, 2 PM $ 0.315
-0.82%
$ 7.65 million $ 15,763
Dec 22, 1 PM $ 0.318
+0.00%
$ 7.73 million $ 15,733
Dec 22, 12 PM $ 0.318
+0.25%
$ 7.73 million $ 15,683
Dec 22, 11 AM $ 0.317
-0.06%
$ 7.71 million $ 15,794
Dec 22, 10 AM $ 0.318
-0.20%
$ 7.71 million $ 15,833
Dec 22, 9 AM $ 0.318
+0.00%
$ 7.73 million $ 15,951
Dec 22, 8 AM $ 0.318
+1.08%
$ 7.73 million $ 18,114
Dec 22, 7 AM $ 0.315
+0.01%
$ 7.65 million $ 17,969
Dec 22, 6 AM $ 0.315
-0.16%
$ 7.65 million $ 18,047
Dec 22, 5 AM $ 0.315
+0.18%
$ 7.66 million $ 18,048
Dec 22, 4 AM $ 0.315
-0.98%
$ 7.64 million $ 18,082
Dec 22, 3 AM $ 0.318
+0.04%
$ 7.72 million $ 17,354
Dec 22, 2 AM $ 0.318
+0.24%
$ 7.72 million $ 17,489
Dec 22, 1 AM $ 0.317
-0.23%
$ 7.7 million $ 20,526
Dec 22, 12 AM $ 0.318
+0.20%
$ 7.72 million $ 21,224
Dec 21, 11 PM $ 0.318
+0.01%
$ 7.71 million $ 21,217
Dec 21, 10 PM $ 0.318
+0.10%
$ 7.71 million $ 20,990
Dec 21, 9 PM $ 0.317
+0.17%
$ 7.71 million $ 20,736
Dec 21, 8 PM $ 0.317
-0.88%
$ 7.69 million $ 20,713
Dec 21, 7 PM $ 0.32
+0.19%
$ 7.76 million $ 18,421
Dec 21, 6 PM $ 0.319
-0.41%
$ 7.75 million $ 20,165
Dec 21, 5 PM $ 0.32
-0.19%
$ 7.78 million $ 20,337
Dec 21, 4 PM $ 0.321
+0.03%
$ 7.79 million $ 20,527
Dec 21, 3 PM $ 0.321
-0.34%
$ 7.79 million $ 20,739
Dec 21, 2 PM $ 0.322
+0.03%
$ 7.82 million $ 20,801
Dec 21, 1 PM $ 0.322
+0.31%
$ 7.81 million $ 20,842
Dec 21, 12 PM $ 0.321
-0.89%
$ 7.79 million $ 22,733
Dec 21, 11 AM $ 0.324
+0.16%
$ 7.86 million $ 22,659
Dec 21, 10 AM $ 0.322
-0.16%
$ 7.83 million $ 24,082
Dec 21, 9 AM $ 0.323
+0.10%
$ 7.84 million $ 24,140
Dec 21, 8 AM $ 0.323
-0.21%
$ 7.84 million $ 23,566
Dec 21, 7 AM $ 0.323
+0.25%
$ 7.85 million $ 23,543
Dec 21, 6 AM $ 0.322
-0.70%
$ 7.83 million $ 23,351
Dec 21, 5 AM $ 0.325
-1.10%
$ 7.89 million $ 23,343
Dec 21, 4 AM $ 0.328
+0.00%
$ 7.98 million $ 23,300
Dec 21, 3 AM $ 0.328
-5.51%
$ 7.98 million $ 23,328
Dec 21, 2 AM $ 0.347
+9.12%
$ 8.1 million $ 22,257
Dec 21, 1 AM $ 0.318
+0.32%
$ 7.74 million $ 19,366
Dec 21, 12 AM $ 0.317
-0.51%
$ 7.71 million $ 18,648
Dec 20, 11 PM $ 0.319
+0.21%
$ 7.75 million $ 19,526
Dec 20, 10 PM $ 0.318
-0.11%
$ 7.73 million $ 20,503
Dec 20, 9 PM $ 0.319
-0.69%
$ 7.74 million $ 20,681
Dec 20, 8 PM $ 0.321
+0.05%
$ 7.8 million $ 23,020
Dec 20, 7 PM $ 0.321
+0.00%
$ 7.8 million $ 23,376
Dec 20, 6 PM $ 0.321
+0.31%
$ 7.8 million $ 23,781
Dec 20, 5 PM $ 0.321
+0.19%
$ 7.79 million $ 23,449