Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 PM $0.0895
+0.00%
$2.17 million $1,701
Jun 10, 6 PM $0.0895
+0.00%
$2.17 million $1,701
Jun 10, 5 PM $0.0895
+0.00%
$2.17 million $1,701
Jun 10, 4 PM $0.0895
-3.24%
$2.17 million $1,701
Jun 10, 3 PM $0.0925
+0.00%
$2.25 million $1,701
Jun 10, 2 PM $0.0925
+0.00%
$2.25 million $1,701
Jun 10, 1 PM $0.0925
+0.00%
$2.25 million $1,701
Jun 10, 12 PM $0.0925
-0.65%
$2.25 million $1,701
Jun 10, 11 AM $0.0931
+0.00%
$2.26 million $1,707
Jun 10, 10 AM $0.0931
+0.00%
$2.26 million $1,707
Jun 10, 9 AM $0.0931
+4.03%
$2.26 million $1,707
Jun 10, 8 AM $0.0945
+0.17%
$2.3 million $1,311
Jun 10, 7 AM $0.0949
+0.00%
$2.31 million $1,264
Jun 10, 6 AM $0.0943
-0.59%
$2.29 million $1,264
Jun 10, 5 AM $0.0944
-0.85%
$2.29 million $1,257
Jun 10, 4 AM $0.0952
+2.31%
$2.31 million $1,213
Jun 10, 3 AM $0.093
+1.67%
$2.26 million $1,139
Jun 10, 2 AM $0.091
+0.10%
$2.21 million $721
Jun 10, 1 AM $0.0909
-1.57%
$2.21 million $508
Jun 10, 12 AM $0.0924
+0.00%
$2.24 million $46
Jun 9, 11 PM $0.0924
+7.18%
$2.24 million $46
Jun 9, 10 PM $0.0871
-5.77%
$2.11 million $330
Jun 9, 8 PM $0.0864
+1.06%
$2.1 million $31
Jun 9, 7 PM $0.0855
-0.49%
$2.08 million $148
Jun 9, 6 PM $0.086
-0.55%
$2.09 million $165
Jun 9, 5 PM $0.0864
+0.00%
$2.1 million $251
Jun 9, 4 PM $0.0864
-0.99%
$2.1 million $298
Jun 9, 3 PM $0.0873
+0.15%
$2.12 million $344
Jun 9, 2 PM $0.0872
-0.10%
$2.12 million $416
Jun 9, 1 PM $0.0873
+0.00%
$2.12 million $451
Jun 9, 12 PM $0.0873
-0.65%
$2.12 million $451
Jun 9, 11 AM $0.0878
-0.07%
$2.13 million $847
Jun 9, 10 AM $0.0879
+0.05%
$2.13 million $955
Jun 9, 9 AM $0.0878
+0.07%
$2.13 million $991
Jun 9, 8 AM $0.0878
+0.07%
$2.13 million $1,034
Jun 9, 7 AM $0.0877
+1.47%
$2.13 million $1,082
Jun 9, 6 AM $0.0864
+0.00%
$2.1 million $457
Jun 9, 5 AM $0.0864
+0.00%
$2.1 million $499
Jun 9, 4 AM $0.0864
+0.00%
$2.1 million $550
Jun 9, 3 AM $0.0864
+0.00%
$2.1 million $588
Jun 9, 2 AM $0.0864
+0.00%
$2.1 million $772
Jun 9, 1 AM $0.0864
+0.00%
$2.1 million $772
Jun 9, 12 AM $0.0864
+0.00%
$2.1 million $772
Jun 8, 11 PM $0.0864
+0.00%
$2.1 million $1,624
Jun 8, 10 PM $0.0867
+0.01%
$2.11 million $1,667
Jun 8, 9 PM $0.0867
+0.27%
$2.11 million $1,731
Jun 8, 8 PM $0.0864
+0.00%
$2.1 million $716
Jun 8, 7 PM $0.0864
+0.00%
$2.1 million $1,533
Jun 8, 6 PM $0.0864
+0.00%
$2.1 million $1,635
Jun 8, 5 PM $0.0864
+0.00%
$2.1 million $1,606