Multichain Historical Data

MULTI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.321
+0.19%
$ 7.79 million $ 23,449
Dec 20, 4 PM $ 0.319
-2.03%
$ 7.76 million $ 23,388
Dec 20, 3 PM $ 0.326
+0.57%
$ 7.91 million $ 25,220
Dec 20, 2 PM $ 0.324
-0.59%
$ 7.87 million $ 25,771
Dec 20, 1 PM $ 0.325
-0.84%
$ 7.89 million $ 29,731
Dec 20, 12 PM $ 0.327
-2.90%
$ 7.95 million $ 29,733
Dec 20, 11 AM $ 0.337
-0.62%
$ 8.19 million $ 27,352
Dec 20, 10 AM $ 0.339
+0.02%
$ 8.22 million $ 27,423
Dec 20, 9 AM $ 0.336
+0.86%
$ 8.16 million $ 27,352
Dec 20, 8 AM $ 0.333
+0.00%
$ 8.09 million $ 27,028
Dec 20, 7 AM $ 0.333
-0.95%
$ 8.09 million $ 31,256
Dec 20, 6 AM $ 0.336
+0.41%
$ 8.17 million $ 33,996
Dec 20, 5 AM $ 0.335
+0.00%
$ 8.13 million $ 33,981
Dec 20, 4 AM $ 0.335
-0.14%
$ 8.13 million $ 34,071
Dec 20, 3 AM $ 0.335
-0.79%
$ 8.14 million $ 35,630
Dec 20, 2 AM $ 0.338
-0.37%
$ 8.21 million $ 41,149
Dec 20, 1 AM $ 0.339
+0.36%
$ 8.24 million $ 41,084
Dec 20, 12 AM $ 0.338
+0.88%
$ 8.21 million $ 41,112
Dec 19, 11 PM $ 0.335
+1.31%
$ 8.14 million $ 40,817
Dec 19, 10 PM $ 0.331
-2.08%
$ 8.03 million $ 39,654
Dec 19, 9 PM $ 0.349
+8.04%
$ 8.47 million $ 39,515
Dec 19, 8 PM $ 0.323
+0.21%
$ 7.84 million $ 38,773
Dec 19, 7 PM $ 0.322
-4.03%
$ 7.82 million $ 46,074
Dec 19, 6 PM $ 0.335
+2.72%
$ 8.15 million $ 44,938
Dec 19, 5 PM $ 0.327
+1.01%
$ 7.93 million $ 44,665
Dec 19, 4 PM $ 0.323
+0.00%
$ 7.85 million $ 45,819
Dec 19, 3 PM $ 0.323
-2.51%
$ 7.84 million $ 45,828
Dec 19, 2 PM $ 0.331
+0.61%
$ 7.96 million $ 44,972
Dec 19, 1 PM $ 0.329
-0.17%
$ 7.99 million $ 38,355
Dec 19, 12 PM $ 0.329
+0.53%
$ 8 million $ 39,572
Dec 19, 11 AM $ 0.328
-0.21%
$ 7.97 million $ 39,104
Dec 19, 10 AM $ 0.329
-0.41%
$ 7.99 million $ 41,019
Dec 19, 9 AM $ 0.33
+1.02%
$ 8.02 million $ 39,398
Dec 19, 8 AM $ 0.326
-2.32%
$ 7.91 million $ 40,495
Dec 19, 7 AM $ 0.333
-2.20%
$ 8.1 million $ 36,007
Dec 19, 6 AM $ 0.341
+0.05%
$ 8.29 million $ 33,104
Dec 19, 5 AM $ 0.342
+0.07%
$ 8.31 million $ 33,419
Dec 19, 4 AM $ 0.342
+0.58%
$ 8.3 million $ 33,383
Dec 19, 3 AM $ 0.34
+4.55%
$ 8.25 million $ 32,786
Dec 19, 2 AM $ 0.322
+0.62%
$ 7.83 million $ 26,824
Dec 19, 1 AM $ 0.32
-0.31%
$ 7.78 million $ 27,355
Dec 19, 12 AM $ 0.321
-1.10%
$ 7.8 million $ 27,299
Dec 18, 11 PM $ 0.325
-1.37%
$ 7.89 million $ 27,369
Dec 18, 10 PM $ 0.329
+1.02%
$ 8 million $ 27,357
Dec 18, 9 PM $ 0.326
-1.53%
$ 7.92 million $ 27,147
Dec 18, 8 PM $ 0.331
+4.38%
$ 8.04 million $ 26,647
Dec 18, 7 PM $ 0.318
+0.22%
$ 7.72 million $ 17,799
Dec 18, 6 PM $ 0.317
-0.30%
$ 7.7 million $ 17,818
Dec 18, 5 PM $ 0.318
-1.38%
$ 7.73 million $ 17,845
Dec 18, 4 PM $ 0.323
+0.00%
$ 7.84 million $ 17,077