Multichain Historical Data

MULTI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.18
+1.86%
$ 4.37 million $ 31,738
Feb 19, 6 PM $ 0.177
-11.60%
$ 4.29 million $ 31,162
Feb 19, 5 PM $ 0.206
+7.23%
$ 5.01 million $ 25,861
Feb 19, 4 PM $ 0.192
+0.11%
$ 4.67 million $ 22,884
Feb 19, 3 PM $ 0.192
-2.62%
$ 4.67 million $ 22,910
Feb 19, 2 PM $ 0.197
+1.83%
$ 4.79 million $ 23,437
Feb 19, 1 PM $ 0.194
-0.42%
$ 4.71 million $ 21,912
Feb 19, 12 PM $ 0.195
-4.07%
$ 4.73 million $ 12,819
Feb 19, 11 AM $ 0.203
+0.00%
$ 4.93 million $ 8,688
Feb 19, 10 AM $ 0.203
-0.02%
$ 4.93 million $ 8,807
Feb 19, 9 AM $ 0.203
+0.31%
$ 4.93 million $ 8,867
Feb 19, 8 AM $ 0.202
-0.39%
$ 4.91 million $ 8,793
Feb 19, 7 AM $ 0.203
-0.02%
$ 4.93 million $ 8,829
Feb 19, 6 AM $ 0.204
-0.08%
$ 4.94 million $ 8,819
Feb 19, 5 AM $ 0.204
+0.30%
$ 4.95 million $ 8,730
Feb 19, 4 AM $ 0.203
-0.02%
$ 4.93 million $ 8,758
Feb 19, 3 AM $ 0.203
-0.29%
$ 4.93 million $ 8,786
Feb 19, 2 AM $ 0.204
+0.29%
$ 4.95 million $ 8,789
Feb 19, 1 AM $ 0.203
-1.03%
$ 4.93 million $ 8,628
Feb 19, 12 AM $ 0.206
-0.13%
$ 5 million $ 8,809
Feb 18, 11 PM $ 0.206
+0.08%
$ 5.01 million $ 8,838
Feb 18, 10 PM $ 0.206
-0.36%
$ 5 million $ 8,777
Feb 18, 9 PM $ 0.207
-0.45%
$ 5.02 million $ 8,817
Feb 18, 8 PM $ 0.208
-0.23%
$ 5.04 million $ 8,930
Feb 18, 7 PM $ 0.208
-3.03%
$ 5.05 million $ 9,005
Feb 18, 6 PM $ 0.215
+0.00%
$ 5.21 million $ 8,939
Feb 18, 5 PM $ 0.215
+0.44%
$ 5.21 million $ 9,078
Feb 18, 4 PM $ 0.214
+0.00%
$ 5.19 million $ 9,132
Feb 18, 3 PM $ 0.214
+0.00%
$ 5.19 million $ 9,209
Feb 18, 2 PM $ 0.214
+0.27%
$ 5.2 million $ 9,242
Feb 18, 1 PM $ 0.214
-0.27%
$ 5.19 million $ 9,205
Feb 18, 12 PM $ 0.214
+0.35%
$ 5.2 million $ 9,185
Feb 18, 11 AM $ 0.213
-0.26%
$ 5.19 million $ 9,510
Feb 18, 10 AM $ 0.214
+0.07%
$ 5.2 million $ 9,412
Feb 18, 9 AM $ 0.214
-0.06%
$ 5.2 million $ 9,380
Feb 18, 8 AM $ 0.214
-0.22%
$ 5.2 million $ 9,373
Feb 18, 7 AM $ 0.214
+0.00%
$ 5.21 million $ 9,508
Feb 18, 6 AM $ 0.214
+0.00%
$ 5.21 million $ 9,488
Feb 18, 5 AM $ 0.214
+0.00%
$ 5.21 million $ 9,523
Feb 18, 4 AM $ 0.214
+0.53%
$ 5.21 million $ 9,448
Feb 18, 3 AM $ 0.213
-0.53%
$ 5.18 million $ 9,482
Feb 18, 2 AM $ 0.215
+0.28%
$ 5.21 million $ 9,458
Feb 18, 1 AM $ 0.214
+0.01%
$ 5.2 million $ 9,513
Feb 18, 12 AM $ 0.214
+0.23%
$ 5.2 million $ 9,500
Feb 17, 11 PM $ 0.213
+0.00%
$ 5.18 million $ 9,324
Feb 17, 10 PM $ 0.213
-0.58%
$ 5.18 million $ 9,372
Feb 17, 9 PM $ 0.215
+0.30%
$ 5.21 million $ 9,431
Feb 17, 8 PM $ 0.214
-0.01%
$ 5.2 million $ 9,342
Feb 17, 7 PM $ 0.214
+0.07%
$ 5.2 million $ 9,336
Feb 17, 6 PM $ 0.214
+0.00%
$ 5.2 million $ 9,277