Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 PM $0.0864
-0.47%
$2.1 million $1,559
Jun 8, 3 PM $0.0869
+1.18%
$2.11 million $1,512
Jun 8, 2 PM $0.0858
-4.23%
$2.09 million $1,392
Jun 8, 1 PM $0.0896
+1.92%
$2.18 million $1,406
Jun 8, 12 PM $0.0879
+0.03%
$2.14 million $1,320
Jun 8, 11 AM $0.0879
+1.87%
$2.14 million $1,343
Jun 8, 10 AM $0.0863
+0.02%
$2.1 million $769
Jun 8, 9 AM $0.0863
+0.01%
$2.1 million $736
Jun 8, 8 AM $0.0863
-5.26%
$2.1 million $693
Jun 8, 7 AM $0.0911
+0.03%
$2.21 million $653
Jun 8, 6 AM $0.091
-1.10%
$2.21 million $638
Jun 8, 5 AM $0.0921
+1.25%
$2.24 million $595
Jun 8, 4 AM $0.0909
-1.24%
$2.21 million $568
Jun 8, 3 AM $0.0921
+3.04%
$2.24 million $560
Jun 8, 2 AM $0.0893
+2.53%
$2.17 million $581
Jun 8, 1 AM $0.0871
-0.12%
$2.12 million $563
Jun 8, 12 AM $0.0872
-3.81%
$2.12 million $531
Jun 7, 11 PM $0.0907
-0.26%
$2.2 million $459
Jun 7, 10 PM $0.0909
+2.31%
$2.21 million $406
Jun 7, 9 PM $0.0889
+0.09%
$2.16 million $263
Jun 7, 8 PM $0.0888
-0.46%
$2.16 million $258
Jun 7, 7 PM $0.0892
+1.70%
$2.17 million $335
Jun 7, 6 PM $0.0877
+2.11%
$2.13 million $417
Jun 7, 5 PM $0.0859
+0.00%
$2.09 million $411
Jun 7, 4 PM $0.0859
+0.00%
$2.09 million $411
Jun 7, 3 PM $0.0859
+0.00%
$2.09 million $411
Jun 7, 2 PM $0.0859
-1.17%
$2.09 million $424
Jun 7, 1 PM $0.0869
+1.59%
$2.11 million $484
Jun 7, 12 PM $0.0858
+0.00%
$2.08 million $564
Jun 7, 11 AM $0.0846
-1.68%
$2.06 million $575
Jun 7, 10 AM $0.0861
+0.25%
$2.09 million $587
Jun 7, 9 AM $0.0859
+0.00%
$2.09 million $627
Jun 7, 8 AM $0.0859
+0.53%
$2.09 million $627
Jun 7, 7 AM $0.0854
+0.00%
$2.07 million $589
Jun 7, 6 AM $0.0854
+0.00%
$2.07 million $701
Jun 7, 5 AM $0.0854
-0.77%
$2.07 million $959
Jun 7, 4 AM $0.0861
+0.78%
$2.09 million $946
Jun 7, 3 AM $0.0854
+2.53%
$2.07 million $1,162
Jun 7, 2 AM $0.0833
-0.35%
$2.02 million $1,167
Jun 7, 1 AM $0.0836
+0.18%
$2.03 million $1,192
Jun 7, 12 AM $0.0834
+0.76%
$2.03 million $1,291
Jun 6, 11 PM $0.0828
-0.10%
$2.01 million $1,060
Jun 6, 10 PM $0.0829
-1.03%
$2.01 million $1,083
Jun 6, 9 PM $0.0837
-2.09%
$2.03 million $1,561
Jun 6, 8 PM $0.0855
+3.35%
$2.08 million $1,601
Jun 6, 7 PM $0.0828
-2.06%
$2.01 million $1,548
Jun 6, 6 PM $0.0845
+0.00%
$2.05 million $2,668
Jun 6, 5 PM $0.0845
+2.10%
$2.05 million $3,013
Jun 6, 4 PM $0.0828
+0.00%
$2.01 million $3,015
Jun 6, 3 PM $0.0828
-0.22%
$2.01 million $3,015