Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.0829
-6.57%
$2.01 million $3,007
Jun 6, 1 PM $0.0888
+0.39%
$2.16 million $2,947
Jun 6, 12 PM $0.0884
+0.00%
$2.15 million $1,886
Jun 6, 11 AM $0.0884
+0.00%
$2.15 million $1,887
Jun 6, 10 AM $0.0884
+4.02%
$2.15 million $1,890
Jun 6, 9 AM $0.085
+0.00%
$2.07 million $1,974
Jun 6, 8 AM $0.085
+2.31%
$2.07 million $2,801
Jun 6, 7 AM $0.0831
+0.14%
$2.02 million $2,759
Jun 6, 6 AM $0.083
-3.20%
$2.02 million $5,194
Jun 6, 5 AM $0.0857
+3.25%
$2.08 million $5,664
Jun 6, 4 AM $0.083
+0.21%
$2.02 million $5,765
Jun 6, 3 AM $0.0828
-2.20%
$2.01 million $5,711
Jun 6, 2 AM $0.0847
-1.59%
$2.06 million $6,962
Jun 6, 1 AM $0.0861
+0.55%
$2.09 million $6,962
Jun 6, 12 AM $0.0873
-0.60%
$2.12 million $6,693
Jun 5, 11 PM $0.0878
+0.68%
$2.13 million $6,708
Jun 5, 10 PM $0.0874
-0.12%
$2.12 million $6,493
Jun 5, 9 PM $0.0875
+0.00%
$2.13 million $6,533
Jun 5, 8 PM $0.0875
-0.50%
$2.13 million $7,296
Jun 5, 7 PM $0.0879
-0.94%
$2.14 million $7,405
Jun 5, 6 PM $0.0888
-1.68%
$2.16 million $6,022
Jun 5, 5 PM $0.0903
-2.27%
$2.19 million $6,022
Jun 5, 4 PM $0.0924
+2.86%
$2.24 million $5,012
Jun 5, 3 PM $0.0898
-2.49%
$2.18 million $5,012
Jun 5, 2 PM $0.0921
-0.82%
$2.24 million $5,825
Jun 5, 1 PM $0.0929
-2.93%
$2.26 million $5,979
Jun 5, 12 PM $0.0957
+0.20%
$2.32 million $4,405
Jun 5, 11 AM $0.0955
+0.76%
$2.32 million $7,031
Jun 5, 10 AM $0.0948
-2.58%
$2.3 million $7,015
Jun 5, 9 AM $0.0973
+0.63%
$2.36 million $5,996
Jun 5, 8 AM $0.0967
-0.02%
$2.35 million $5,400
Jun 5, 7 AM $0.0967
+2.09%
$2.35 million $5,439
Jun 5, 6 AM $0.0888
-9.44%
$2.16 million $5,046
Jun 5, 5 AM $0.0981
-6.24%
$2.38 million $2,334
Jun 5, 4 AM $0.105
-0.12%
$2.54 million $2,277
Jun 5, 3 AM $0.105
+1.19%
$2.54 million $2,259
Jun 5, 2 AM $0.103
-2.01%
$2.51 million $3,467
Jun 5, 1 AM $0.106
+0.00%
$2.57 million $3,595
Jun 5, 12 AM $0.106
+2.57%
$2.57 million $3,596
Jun 4, 11 PM $0.103
-1.77%
$2.5 million $3,904
Jun 4, 10 PM $0.105
+1.50%
$2.55 million $4,845
Jun 4, 9 PM $0.103
+4.29%
$2.51 million $5,202
Jun 4, 8 PM $0.099
-0.68%
$2.4 million $4,553
Jun 4, 7 PM $0.0997
-0.32%
$2.42 million $4,343
Jun 4, 6 PM $0.1
+0.00%
$2.43 million $4,771
Jun 4, 5 PM $0.1
-0.48%
$2.43 million $4,787
Jun 4, 4 PM $0.1
+1.60%
$2.44 million $4,858
Jun 4, 3 PM $0.0989
-0.90%
$2.4 million $4,864
Jun 4, 2 PM $0.0998
-2.04%
$2.42 million $5,055
Jun 4, 1 PM $0.102
-0.97%
$2.47 million $4,865