Multichain Historical Data

MULTI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.318
-1.38%
$ 7.73 million $ 17,845
Dec 18, 4 PM $ 0.323
+0.00%
$ 7.84 million $ 17,077
Dec 18, 3 PM $ 0.323
-0.90%
$ 7.84 million $ 17,175
Dec 18, 2 PM $ 0.326
+1.81%
$ 7.91 million $ 17,185
Dec 18, 1 PM $ 0.32
+0.12%
$ 7.78 million $ 16,647
Dec 18, 12 PM $ 0.32
+0.00%
$ 7.77 million $ 16,257
Dec 18, 11 AM $ 0.32
+0.06%
$ 7.77 million $ 16,204
Dec 18, 10 AM $ 0.32
+0.00%
$ 7.77 million $ 15,521
Dec 18, 9 AM $ 0.32
-0.01%
$ 7.77 million $ 15,484
Dec 18, 8 AM $ 0.32
-0.06%
$ 7.77 million $ 15,595
Dec 18, 7 AM $ 0.32
+1.63%
$ 7.77 million $ 14,683
Dec 18, 4 AM $ 0.314
-0.12%
$ 7.63 million $ 3,179
Dec 18, 1 AM $ 0.318
-1.85%
$ 7.74 million $ 2,121
Dec 17, 10 PM $ 0.32
-2.74%
$ 7.77 million $ 1,716
Dec 17, 8 PM $ 0.326
+1.13%
$ 7.92 million $ 1,740
Dec 17, 6 PM $ 0.321
+0.00%
$ 7.79 million $ 1,715
Dec 17, 4 PM $ 0.326
+0.03%
$ 7.92 million $ 1,668
Dec 17, 3 PM $ 0.326
+0.00%
$ 7.93 million $ 1,388
Dec 17, 2 PM $ 0.327
+0.66%
$ 7.93 million $ 1,386
Dec 17, 1 PM $ 0.324
+0.27%
$ 7.87 million $ 1,282
Dec 17, 12 PM $ 0.323
-0.27%
$ 7.85 million $ 1,264
Dec 17, 11 AM $ 0.314
+0.00%
$ 7.63 million $ 1,259
Dec 17, 10 AM $ 0.319
+0.00%
$ 7.75 million $ 544
Dec 17, 9 AM $ 0.319
-3.53%
$ 7.76 million $ 528
Dec 17, 8 AM $ 0.329
+0.92%
$ 7.99 million $ 665
Dec 17, 7 AM $ 0.318
+0.00%
$ 7.73 million $ 585
Dec 17, 6 AM $ 0.32
-4.20%
$ 7.77 million $ 585
Dec 17, 5 AM $ 0.334
-1.82%
$ 8.12 million $ 527
Dec 17, 4 AM $ 0.336
+0.00%
$ 8.16 million $ 304
Dec 16, 7 PM $ 0.337
+0.00%
$ 8.19 million $ 977
Dec 16, 3 PM $ 0.337
-0.69%
$ 8.19 million $ 1,832
Dec 16, 11 AM $ 0.333
+0.01%
$ 8.1 million $ 2,321
Dec 16, 10 AM $ 0.333
+0.01%
$ 8.1 million $ 2,340
Dec 16, 9 AM $ 0.333
+1.86%
$ 8.1 million $ 2,337
Dec 16, 8 AM $ 0.328
-0.74%
$ 7.97 million $ 2,038
Dec 16, 6 AM $ 0.33
-1.19%
$ 8.02 million $ 2,052
Dec 16, 5 AM $ 0.335
+0.00%
$ 8.13 million $ 2,063
Dec 16, 4 AM $ 0.336
+0.30%
$ 8.16 million $ 2,083
Dec 16, 2 AM $ 0.339
+1.50%
$ 8.23 million $ 1,992
Dec 16, 1 AM $ 0.334
+0.00%
$ 8.11 million $ 2,106
Dec 15, 11 PM $ 0.336
+0.00%
$ 8.15 million $ 2,391
Dec 15, 10 PM $ 0.347
+0.00%
$ 8.43 million $ 2,504
Dec 15, 8 PM $ 0.343
+0.00%
$ 8.33 million $ 2,565
Dec 15, 7 PM $ 0.342
-1.02%
$ 8.3 million $ 2,531
Dec 15, 6 PM $ 0.347
-1.02%
$ 8.44 million $ 2,125
Dec 15, 5 PM $ 0.352
-0.19%
$ 8.54 million $ 1,652
Dec 15, 3 PM $ 0.352
-0.10%
$ 8.56 million $ 1,623
Dec 15, 1 PM $ 0.353
+0.00%
$ 8.57 million $ 1,253
Dec 15, 12 PM $ 0.353
+0.00%
$ 8.58 million $ 1,444
Dec 15, 11 AM $ 0.353
+0.00%
$ 8.58 million $ 1,460