Multichain Historical Data

MULTI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.353
+0.00%
$ 8.58 million $ 1,460
Dec 15, 10 AM $ 0.356
+0.00%
$ 8.65 million $ 2,328
Dec 15, 9 AM $ 0.356
+0.00%
$ 8.66 million $ 2,328
Dec 15, 5 AM $ 0.356
+0.00%
$ 8.65 million $ 2,994
Dec 15, 4 AM $ 0.356
+0.39%
$ 8.65 million $ 3,445
Dec 15, 3 AM $ 0.355
-0.33%
$ 8.62 million $ 3,437
Dec 15, 12 AM $ 0.351
-1.95%
$ 8.53 million $ 3,834
Dec 14, 11 PM $ 0.358
-0.24%
$ 8.7 million $ 3,274
Dec 14, 3 PM $ 0.364
+0.00%
$ 8.83 million $ 6,742
Dec 14, 2 PM $ 0.361
-0.24%
$ 8.77 million $ 6,707
Dec 14, 1 PM $ 0.365
+1.96%
$ 8.87 million $ 7,356
Dec 14, 12 PM $ 0.352
+0.00%
$ -- $ 9,409
Dec 14, 11 AM $ 0.352
+0.00%
$ 8.56 million $ 9,671
Dec 14, 10 AM $ 0.365
-1.30%
$ 8.86 million $ 9,581
Dec 14, 9 AM $ 0.367
+3.09%
$ 8.91 million $ 9,609
Dec 14, 7 AM $ 0.354
+0.00%
$ 8.61 million $ 9,118
Dec 14, 4 AM $ 0.359
+0.56%
$ 8.72 million $ 10,335
Dec 14, 3 AM $ 0.356
+0.00%
$ 8.65 million $ 10,001
Dec 14, 2 AM $ 0.354
+0.00%
$ 8.6 million $ 10,238
Dec 14, 1 AM $ 0.361
+0.00%
$ 8.77 million $ 12,144
Dec 14, 12 AM $ 0.361
+0.09%
$ 8.77 million $ 12,132
Dec 13, 10 PM $ 0.352
-1.37%
$ 8.56 million $ 12,358
Dec 13, 9 PM $ 0.357
-0.47%
$ 8.68 million $ 12,296
Dec 13, 6 PM $ 0.361
+0.00%
$ 8.77 million $ 12,558
Dec 13, 5 PM $ 0.375
-1.70%
$ 9.11 million $ 12,478
Dec 13, 3 PM $ 0.379
+1.07%
$ 9.21 million $ 11,518
Dec 13, 1 PM $ 0.385
+0.00%
$ 9.35 million $ 11,426
Dec 13, 12 PM $ 0.38
+0.40%
$ 9.23 million $ 11,251
Dec 13, 11 AM $ 0.378
+5.38%
$ 9.21 million $ 9,219
Dec 13, 10 AM $ 0.36
-0.29%
$ 8.75 million $ 7,884
Dec 13, 9 AM $ 0.359
+0.40%
$ 8.72 million $ 8,109
Dec 13, 8 AM $ 0.354
-0.68%
$ 8.59 million $ 8,978
Dec 13, 7 AM $ 0.358
+1.89%
$ 8.7 million $ 8,764
Dec 13, 5 AM $ 0.362
+0.00%
$ 8.79 million $ 8,993
Dec 13, 4 AM $ 0.362
+2.92%
$ 8.79 million $ 9,233
Dec 13, 3 AM $ 0.353
-0.38%
$ 8.59 million $ 8,680
Dec 13, 2 AM $ 0.35
-0.38%
$ 8.5 million $ 8,977
Dec 13, 1 AM $ 0.353
-0.14%
$ 8.56 million $ 7,015
Dec 13, 12 AM $ 0.353
-0.18%
$ 8.57 million $ 6,586
Dec 12, 11 PM $ 0.353
-0.21%
$ 8.59 million $ 7,275
Dec 12, 10 PM $ 0.354
-0.75%
$ 8.6 million $ 7,213
Dec 12, 9 PM $ 0.355
+0.00%
$ 8.62 million $ 6,872
Dec 12, 8 PM $ 0.357
-4.65%
$ 8.68 million $ 8,146
Dec 12, 5 PM $ 0.36
+0.00%
$ 8.75 million $ 10,494
Dec 12, 4 PM $ 0.362
-1.17%
$ 8.79 million $ 10,447
Dec 12, 3 PM $ 0.366
+0.00%
$ 8.89 million $ 10,932
Dec 12, 1 PM $ 0.369
+0.00%
$ 8.98 million $ 10,769
Dec 12, 11 AM $ 0.368
-0.32%
$ 8.94 million $ 10,729
Dec 12, 10 AM $ 0.368
+0.91%
$ 8.94 million $ 10,657
Dec 12, 9 AM $ 0.365
-3.22%
$ 8.86 million $ 9,871