Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.103
-0.69%
$2.5 million $4,689
Jun 4, 11 AM $0.104
-0.88%
$2.52 million $4,285
Jun 4, 10 AM $0.105
-3.34%
$2.54 million $4,473
Jun 4, 9 AM $0.108
-0.72%
$2.63 million $4,396
Jun 4, 8 AM $0.108
-0.20%
$2.63 million $4,229
Jun 4, 7 AM $0.108
-0.21%
$2.63 million $4,225
Jun 4, 6 AM $0.109
-0.01%
$2.64 million $4,240
Jun 4, 5 AM $0.109
-0.46%
$2.64 million $4,292
Jun 4, 4 AM $0.109
+0.00%
$2.65 million $4,497
Jun 4, 3 AM $0.109
+0.36%
$2.65 million $4,520
Jun 4, 2 AM $0.109
-0.13%
$2.64 million $4,714
Jun 4, 1 AM $0.109
+0.00%
$2.65 million $4,738
Jun 4, 12 AM $0.109
-2.09%
$2.65 million $5,089
Jun 3, 11 PM $0.111
-0.55%
$2.7 million $5,133
Jun 3, 10 PM $0.112
+6.72%
$2.72 million $6,022
Jun 3, 9 PM $0.106
-0.40%
$2.56 million $5,827
Jun 3, 8 PM $0.106
+0.99%
$2.57 million $5,766
Jun 3, 7 PM $0.105
-0.01%
$2.55 million $5,625
Jun 3, 6 PM $0.105
-0.03%
$2.55 million $5,701
Jun 3, 5 PM $0.105
+1.37%
$2.55 million $5,082
Jun 3, 4 PM $0.104
-0.06%
$2.52 million $4,732
Jun 3, 3 PM $0.104
-3.05%
$2.52 million $4,688
Jun 3, 2 PM $0.107
+4.08%
$2.6 million $5,123
Jun 3, 1 PM $0.103
-0.03%
$2.49 million $5,429
Jun 3, 12 PM $0.103
+0.14%
$2.49 million $5,374
Jun 3, 11 AM $0.112
+2.91%
$2.71 million $2,645
Jun 3, 10 AM $0.108
+0.04%
$2.63 million $4,510
Jun 3, 9 AM $0.108
+3.72%
$2.63 million $4,446
Jun 3, 8 AM $0.104
-0.93%
$2.54 million $3,876
Jun 3, 7 AM $0.105
+0.71%
$2.56 million $4,480
Jun 3, 6 AM $0.105
-2.66%
$2.54 million $4,401
Jun 3, 5 AM $0.108
+0.56%
$2.61 million $4,350
Jun 3, 4 AM $0.107
+1.33%
$2.6 million $4,225
Jun 3, 3 AM $0.106
+3.67%
$2.56 million $4,154
Jun 3, 2 AM $0.104
+0.00%
$2.53 million $1,375
Jun 3, 12 AM $0.0991
+2.34%
$2.41 million $4,374
Jun 2, 11 PM $0.097
-5.80%
$2.36 million $3,610
Jun 2, 10 PM $0.103
-6.03%
$2.5 million $1,968
Jun 2, 9 PM $0.11
-4.24%
$2.66 million $1,770
Jun 2, 8 PM $0.114
+3.37%
$2.78 million $1,792
Jun 2, 7 PM $0.111
-0.92%
$2.69 million $1,733
Jun 2, 6 PM $0.112
-0.08%
$2.72 million $1,648
Jun 2, 5 PM $0.112
+1.98%
$2.72 million $1,762
Jun 2, 4 PM $0.11
-3.26%
$2.66 million $1,681
Jun 2, 3 PM $0.113
+0.44%
$2.75 million $1,936
Jun 2, 2 PM $0.113
+0.43%
$2.74 million $1,936
Jun 2, 1 PM $0.112
+0.10%
$2.73 million $1,992
Jun 2, 12 PM $0.112
+0.59%
$2.73 million $1,679
Jun 2, 11 AM $0.112
+0.35%
$2.71 million $1,679
Jun 2, 10 AM $0.111
+0.24%
$2.7 million $1,679