Multichain Historical Data

MULTI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.368
+0.91%
$ 8.94 million $ 10,657
Dec 12, 9 AM $ 0.365
-3.22%
$ 8.86 million $ 9,871
Dec 12, 7 AM $ 0.374
+0.00%
$ 9.09 million $ 8,793
Dec 12, 6 AM $ 0.374
+1.76%
$ 9.09 million $ 8,792
Dec 12, 5 AM $ 0.37
+0.68%
$ 8.98 million $ 8,196
Dec 12, 4 AM $ 0.369
+0.31%
$ 8.97 million $ 7,566
Dec 12, 3 AM $ 0.367
-0.96%
$ 8.92 million $ 7,350
Dec 12, 2 AM $ 0.373
+1.53%
$ 9.05 million $ 6,810
Dec 12, 1 AM $ 0.369
+0.18%
$ 8.96 million $ 6,697
Dec 12, 12 AM $ 0.368
+0.27%
$ 8.94 million $ 6,667
Dec 11, 9 PM $ 0.364
+2.41%
$ 8.85 million $ 5,830
Dec 11, 8 PM $ 0.339
-6.39%
$ 8.22 million $ 4,272
Dec 11, 7 PM $ 0.357
+5.69%
$ 8.67 million $ 3,118
Dec 11, 6 PM $ 0.338
+0.00%
$ 8.2 million $ 2,601
Dec 11, 5 PM $ 0.34
-1.02%
$ 8.25 million $ 2,893
Dec 11, 4 PM $ 0.344
-0.96%
$ 8.35 million $ 2,952
Dec 11, 3 PM $ 0.359
+0.00%
$ 8.73 million $ 4,417
Dec 11, 11 AM $ 0.355
+0.00%
$ 8.63 million $ 7,247
Dec 11, 9 AM $ 0.355
-0.04%
$ 8.62 million $ 7,514
Dec 11, 8 AM $ 0.355
+0.13%
$ 8.62 million $ 7,555
Dec 11, 7 AM $ 0.355
+0.00%
$ 8.61 million $ 11,105
Dec 11, 5 AM $ 0.355
+0.00%
$ 8.63 million $ 13,463
Dec 11, 4 AM $ 0.355
+0.31%
$ 8.63 million $ 13,481
Dec 11, 2 AM $ 0.361
-0.17%
$ 8.78 million $ 13,421
Dec 11, 12 AM $ 0.368
+2.35%
$ 8.93 million $ 13,891
Dec 10, 7 PM $ 0.365
+0.21%
$ 8.86 million $ 13,940
Dec 10, 6 PM $ 0.363
+1.71%
$ 8.82 million $ 14,084
Dec 10, 5 PM $ 0.362
-0.18%
$ 8.8 million $ 13,298
Dec 10, 4 PM $ 0.363
+0.05%
$ 8.81 million $ 12,881
Dec 10, 3 PM $ 0.365
-2.70%
$ 8.86 million $ 12,719
Dec 10, 1 PM $ 0.375
+0.01%
$ 9.11 million $ 10,499
Dec 10, 12 PM $ 0.375
+0.00%
$ 9.11 million $ 10,382
Dec 10, 11 AM $ 0.38
+0.48%
$ 9.23 million $ 10,372
Dec 10, 10 AM $ 0.378
+0.00%
$ 9.18 million $ 7,305
Dec 10, 9 AM $ 0.375
+2.93%
$ 9.12 million $ 7,892
Dec 10, 8 AM $ 0.365
+0.04%
$ 8.86 million $ 1,020
Dec 10, 7 AM $ 0.348
+1.21%
$ 8.46 million $ 834
Dec 10, 4 AM $ 0.344
+0.00%
$ 8.36 million $ 1,885
Dec 10, 12 AM $ 0.341
+0.00%
$ 8.29 million $ 3,067
Dec 9, 10 PM $ 0.341
-1.35%
$ 8.29 million $ 3,161
Dec 9, 9 PM $ 0.34
+0.00%
$ 8.27 million $ 3,225
Dec 9, 8 PM $ 0.34
-1.14%
$ 8.25 million $ 3,227
Dec 9, 7 PM $ 0.344
+0.00%
$ 8.35 million $ 2,886
Dec 9, 6 PM $ 0.337
+0.24%
$ 8.19 million $ 2,841
Dec 9, 5 PM $ 0.339
+0.00%
$ 8.23 million $ 2,748
Dec 9, 4 PM $ 0.335
+0.01%
$ 8.14 million $ 2,747
Dec 9, 3 PM $ 0.335
+0.00%
$ 8.14 million $ 2,725
Dec 9, 2 PM $ 0.335
+0.50%
$ 8.14 million $ 3,107
Dec 9, 11 AM $ 0.332
+0.00%
$ 8.06 million $ 6,696
Dec 9, 10 AM $ 0.332
+0.42%
$ 8.05 million $ 6,654