Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $0.111
-0.96%
$2.7 million $1,663
Jun 2, 8 AM $0.112
+0.00%
$2.72 million $1,607
Jun 2, 7 AM $0.112
-3.03%
$2.72 million $1,607
Jun 2, 6 AM $0.116
+3.22%
$2.81 million $1,432
Jun 2, 5 AM $0.112
-2.55%
$2.72 million $1,355
Jun 2, 4 AM $0.115
+2.36%
$2.79 million $1,492
Jun 2, 3 AM $0.112
+0.00%
$2.73 million $1,492
Jun 2, 2 AM $0.112
-2.30%
$2.73 million $1,492
Jun 2, 1 AM $0.115
+1.95%
$2.79 million $1,450
Jun 2, 12 AM $0.113
+2.81%
$2.74 million $766
Jun 1, 11 PM $0.11
+0.00%
$2.66 million $766
Jun 1, 10 PM $0.11
+0.27%
$2.66 million $766
Jun 1, 9 PM $0.109
-0.18%
$2.66 million $1,247
Jun 1, 8 PM $0.11
-2.82%
$2.66 million $1,324
Jun 1, 7 PM $0.113
+0.00%
$2.74 million $2,024
Jun 1, 6 PM $0.113
+0.00%
$2.74 million $2,024
Jun 1, 5 PM $0.113
+0.00%
$2.74 million $2,024
Jun 1, 4 PM $0.113
+0.00%
$2.74 million $2,024
Jun 1, 3 PM $0.113
+3.15%
$2.74 million $2,024
Jun 1, 2 PM $0.109
+1.33%
$2.65 million $2,024
Jun 1, 1 PM $0.108
-1.47%
$2.62 million $1,685
Jun 1, 12 PM $0.109
-2.90%
$2.66 million $2,009
Jun 1, 11 AM $0.113
+3.05%
$2.74 million $1,899
Jun 1, 10 AM $0.109
-2.96%
$2.66 million $1,899
Jun 1, 9 AM $0.113
+0.00%
$2.74 million $1,720
Jun 1, 8 AM $0.113
+2.69%
$2.74 million $1,720
Jun 1, 7 AM $0.11
-2.62%
$2.67 million $1,725
Jun 1, 6 AM $0.113
+3.30%
$2.74 million $364
Jun 1, 5 AM $0.109
-1.45%
$2.65 million $1,796
Jun 1, 4 AM $0.111
+0.00%
$2.69 million $1,644
Jun 1, 3 AM $0.111
+0.00%
$2.69 million $1,644
Jun 1, 2 AM $0.111
+0.00%
$2.69 million $1,647
Jun 1, 1 AM $0.111
+1.21%
$2.69 million $1,647
Jun 1, 12 AM $0.109
-1.11%
$2.66 million $1,639
May 31, 11 PM $0.111
+0.00%
$2.69 million $4,182
May 31, 10 PM $0.111
+1.14%
$2.69 million $4,498
May 31, 9 PM $0.109
-0.56%
$2.66 million $4,493
May 31, 8 PM $0.11
-0.31%
$2.67 million $4,157
May 31, 7 PM $0.11
-2.46%
$2.68 million $6,345
May 31, 6 PM $0.113
+0.00%
$2.75 million $6,603
May 31, 5 PM $0.113
+2.42%
$2.75 million $6,603
May 31, 4 PM $0.11
-1.19%
$2.68 million $6,603
May 31, 3 PM $0.112
+0.00%
$2.71 million $6,671
May 31, 2 PM $0.112
-0.15%
$2.71 million $6,671
May 31, 1 PM $0.111
-1.36%
$2.7 million $5,954
May 31, 12 PM $0.113
-5.10%
$2.75 million $6,984
May 31, 11 AM $0.119
+0.00%
$2.9 million $547
May 31, 10 AM $0.119
+0.00%
$2.9 million $547
May 31, 9 AM $0.119
+0.00%
$2.9 million $7,123
May 31, 8 AM $0.119
+4.01%
$2.9 million $7,123