Multichain Historical Data

MULTI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.332
+0.42%
$ 8.05 million $ 6,654
Dec 9, 9 AM $ 0.329
-0.24%
$ 8 million $ 6,152
Dec 9, 8 AM $ 0.33
+0.00%
$ 8.02 million $ 6,185
Dec 9, 7 AM $ 0.33
-0.01%
$ 8.02 million $ 6,084
Dec 9, 6 AM $ 0.33
-2.06%
$ 8.02 million $ 6,233
Dec 9, 5 AM $ 0.337
+0.01%
$ 8.19 million $ 6,359
Dec 9, 4 AM $ 0.339
+0.75%
$ 8.23 million $ 6,611
Dec 9, 3 AM $ 0.335
-0.17%
$ 8.15 million $ 6,681
Dec 9, 1 AM $ 0.332
-1.02%
$ 8.06 million $ 6,124
Dec 9, 12 AM $ 0.335
-0.67%
$ 8.14 million $ 5,572
Dec 8, 10 PM $ 0.342
+1.18%
$ 8.31 million $ 5,643
Dec 8, 9 PM $ 0.333
-1.77%
$ 8.09 million $ 5,460
Dec 8, 5 PM $ 0.338
+0.00%
$ 8.21 million $ 5,402
Dec 8, 3 PM $ 0.337
+1.07%
$ 8.18 million $ 5,360
Dec 8, 2 PM $ 0.337
+1.28%
$ 8.18 million $ 5,128
Dec 8, 1 PM $ 0.328
+0.48%
$ 7.96 million $ 4,442
Dec 8, 12 PM $ 0.328
-7.56%
$ 7.96 million $ 4,053
Dec 8, 11 AM $ 0.353
+0.00%
$ 8.57 million $ 1,690
Dec 8, 10 AM $ 0.353
+0.00%
$ 8.56 million $ 2,011
Dec 8, 9 AM $ 0.353
+1.48%
$ 8.56 million $ 2,000
Dec 8, 8 AM $ 0.347
-0.01%
$ 8.44 million $ 2,894
Dec 8, 7 AM $ 0.348
-0.49%
$ 8.44 million $ 5,522
Dec 8, 6 AM $ 0.349
+0.01%
$ 8.48 million $ 5,393
Dec 8, 5 AM $ 0.349
-0.87%
$ 8.48 million $ 5,392
Dec 8, 4 AM $ 0.352
+3.31%
$ 8.56 million $ 5,266
Dec 7, 9 PM $ 0.337
-0.30%
$ 8.19 million $ 5,683
Dec 7, 3 PM $ 0.328
-0.44%
$ 7.98 million $ 7,856
Dec 7, 2 PM $ 0.332
-1.38%
$ 8.07 million $ 7,706
Dec 7, 12 PM $ 0.338
+0.00%
$ 8.22 million $ 7,792
Dec 7, 11 AM $ 0.337
-0.26%
$ 8.19 million $ 7,808
Dec 7, 10 AM $ 0.338
-0.52%
$ 8.22 million $ 7,706
Dec 7, 9 AM $ 0.341
+1.09%
$ 8.28 million $ 7,525
Dec 7, 8 AM $ 0.333
+0.23%
$ 8.08 million $ 7,019
Dec 7, 4 AM $ 0.333
-0.30%
$ -- $ 4,433
Dec 7, 3 AM $ 0.332
+0.91%
$ 8.06 million $ 5,966
Dec 6, 11 PM $ 0.316
+0.00%
$ 7.68 million $ 6,987
Dec 6, 10 PM $ 0.32
+0.00%
$ 7.77 million $ 6,568
Dec 6, 9 PM $ 0.32
-1.84%
$ 7.77 million $ 5,889
Dec 6, 5 PM $ 0.345
+0.00%
$ 8.38 million $ 4,599
Dec 6, 3 PM $ 0.333
+0.00%
$ 8.09 million $ 5,015
Dec 6, 9 AM $ 0.339
+0.00%
$ 8.23 million $ 5,961
Dec 6, 8 AM $ 0.339
-1.79%
$ 8.23 million $ 5,903
Dec 6, 7 AM $ 0.332
-3.49%
$ 8.06 million $ 5,885
Dec 6, 6 AM $ 0.346
-0.29%
$ 8.4 million $ 5,822
Dec 6, 4 AM $ 0.346
+1.75%
$ 8.4 million $ 5,975
Dec 6, 3 AM $ 0.34
-0.46%
$ 8.26 million $ 4,335
Dec 6, 2 AM $ 0.342
+0.86%
$ 8.3 million $ 3,499
Dec 6, 1 AM $ 0.339
-0.91%
$ 8.23 million $ 3,347
Dec 6, 12 AM $ 0.336
+0.00%
$ 8.17 million $ 3,600
Dec 5, 11 PM $ 0.337
+2.10%
$ 8.17 million $ 3,581