Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.115
-0.09%
$2.79 million $7,118
May 31, 6 AM $0.115
+0.00%
$2.79 million $7,100
May 31, 5 AM $0.115
+0.19%
$2.79 million $9,017
May 31, 4 AM $0.115
-0.19%
$2.79 million $9,626
May 31, 3 AM $0.115
-0.17%
$2.79 million $10,203
May 31, 2 AM $0.115
-0.32%
$2.8 million $10,200
May 31, 1 AM $0.115
+0.58%
$2.81 million $10,200
May 31, 12 AM $0.115
+1.73%
$2.79 million $10,122
May 30, 11 PM $0.113
-2.80%
$2.74 million $8,859
May 30, 10 PM $0.116
+2.43%
$2.82 million $6,879
May 30, 9 PM $0.113
-1.23%
$2.75 million $6,879
May 30, 8 PM $0.115
-0.57%
$2.79 million $6,938
May 30, 7 PM $0.115
-0.67%
$2.8 million $7,065
May 30, 6 PM $0.116
+0.00%
$2.82 million $4,924
May 30, 5 PM $0.116
+0.00%
$2.82 million $4,930
May 30, 4 PM $0.116
+0.00%
$2.82 million $4,930
May 30, 3 PM $0.116
-1.23%
$2.82 million $4,935
May 30, 2 PM $0.118
-0.06%
$2.86 million $4,935
May 30, 1 PM $0.118
-1.07%
$2.86 million $4,703
May 30, 12 PM $0.119
+0.42%
$2.89 million $4,756
May 30, 11 AM $0.118
-1.97%
$2.88 million $3,676
May 30, 10 AM $0.121
+2.01%
$2.94 million $3,676
May 30, 9 AM $0.118
-0.47%
$2.88 million $3,479
May 30, 8 AM $0.119
+0.00%
$2.89 million $3,479
May 30, 7 AM $0.119
+0.47%
$2.89 million $3,479
May 30, 6 AM $0.118
-0.34%
$2.88 million $3,479
May 30, 5 AM $0.119
-0.72%
$2.89 million $1,562
May 30, 4 AM $0.12
+0.00%
$2.91 million $1,568
May 30, 3 AM $0.12
-0.28%
$2.91 million $1,568
May 30, 2 AM $0.12
+0.00%
$2.92 million $974
May 30, 1 AM $0.12
+1.00%
$2.92 million $974
May 30, 12 AM $0.119
+0.59%
$2.89 million $951
May 29, 11 PM $0.118
-1.42%
$2.87 million $965
May 29, 10 PM $0.12
+0.00%
$2.91 million $951
May 29, 9 PM $0.12
-0.24%
$2.91 million $951
May 29, 8 PM $0.12
+2.52%
$2.92 million $951
May 29, 7 PM $0.117
-2.17%
$2.85 million $904
May 29, 6 PM $0.12
+0.28%
$2.91 million $146
May 29, 5 PM $0.119
-1.42%
$2.9 million $50
May 29, 4 PM $0.121
+1.35%
$2.94 million $50
May 29, 3 PM $0.12
+0.00%
$2.91 million $172
May 29, 2 PM $0.12
+0.00%
$2.91 million $251
May 29, 1 PM $0.12
+0.00%
$2.91 million $265
May 29, 12 PM $0.12
-0.17%
$2.91 million $252
May 29, 11 AM $0.12
-0.02%
$2.91 million $250
May 29, 10 AM $0.12
-1.12%
$2.91 million $250
May 29, 9 AM $0.12
+0.12%
$2.91 million $184
May 29, 8 AM $0.12
-0.02%
$2.91 million $184
May 29, 7 AM $0.12
-0.01%
$2.91 million $199
May 29, 6 AM $0.12
+0.03%
$2.91 million $199