Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.344
-1.56%
$8.36 million $5,930
Nov 30, 2025 $0.346
+4.60%
$-- $2,714
Nov 29, 2025 $0.366
+0.57%
$8.89 million $146
Nov 28, 2025 $0.363
-2.09%
$8.93 million $3,001
Nov 27, 2025 $0.378
-1.99%
$9.19 million $12,966
Nov 26, 2025 $0.391
+2.97%
$9.5 million $4,563
Nov 25, 2025 $0.376
+1.28%
$9.24 million $4,152
Nov 24, 2025 $0.365
+1.70%
$8.87 million $2,355
Nov 23, 2025 $0.368
+0.81%
$8.94 million $1,711
Nov 22, 2025 $0.365
-1.20%
$8.87 million $2,322
Nov 21, 2025 $0.37
-0.45%
$8.98 million $8,215
Nov 20, 2025 $0.379
+1.00%
$8.99 million $6,426
Nov 19, 2025 $0.374
-7.46%
$9.08 million $3,873
Nov 18, 2025 $0.404
+0.90%
$9.8 million $7,320
Nov 17, 2025 $0.388
-0.43%
$9.43 million $6,222
Nov 16, 2025 $0.381
-1.94%
$9.27 million $4,856
Nov 15, 2025 $0.391
+4.02%
$9.35 million $1,820
Nov 14, 2025 $0.401
+1.13%
$9.74 million $2,676
Nov 13, 2025 $0.407
+853.27%
$9.89 million $5,795
Nov 12, 2025 $0.0427
-89.92%
$1.04 million $0
Nov 11, 2025 $0.422
-3.23%
$10.25 million $2,655
Nov 10, 2025 $0.44
+7.91%
$10.69 million $4,310
Nov 9, 2025 $0.412
+2.56%
$10.01 million $3,722
Nov 8, 2025 $0.406
+0.25%
$9.86 million $1,361
Nov 7, 2025 $0.406
+2.62%
$9.86 million $3,620
Nov 6, 2025 $0.413
+1.29%
$10.04 million $8,496
Nov 5, 2025 $0.402
-4.23%
$9.77 million $7,835
Nov 4, 2025 $0.42
-6.20%
$10.2 million $6,408
Nov 3, 2025 $0.451
+1.10%
$10.96 million $5,616
Nov 2, 2025 $0.446
-0.40%
$10.84 million $1,012
Nov 1, 2025 $0.451
+1.13%
$10.96 million $5,640
Oct 31, 2025 $0.443
+3.16%
$10.87 million $2,286
Oct 30, 2025 $0.434
-0.61%
$10.54 million $6,030
Oct 29, 2025 $0.437
-0.29%
$10.61 million $2,902
Oct 28, 2025 $0.442
+2.14%
$10.75 million $2,591
Oct 27, 2025 $0.44
-1.50%
$10.7 million $5,539
Oct 26, 2025 $0.449
+0.31%
$10.91 million $5,740
Oct 25, 2025 $0.453
-1.03%
$11 million $15,510
Oct 24, 2025 $0.456
+0.18%
$11.08 million $1,948
Oct 23, 2025 $0.454
-1.31%
$11.03 million $510
Oct 22, 2025 $0.459
-0.17%
$11.16 million $936
Oct 21, 2025 $0.458
+0.03%
$11.13 million $1,350
Oct 20, 2025 $0.454
+0.59%
$11.03 million $420
Oct 19, 2025 $0.448
-2.61%
$10.88 million $2,015
Oct 18, 2025 $0.448
-4.48%
$10.88 million $4,285
Oct 17, 2025 $0.453
-0.88%
$11.01 million $3,746
Oct 16, 2025 $0.465
+934.23%
$11.1 million $3,470
Oct 15, 2025 $0.0449
-0.66%
$1.09 million $8
Oct 14, 2025 $0.0452
-24.61%
$1.1 million $47
Oct 13, 2025 $0.06
-87.13%
$1.46 million $955