Multichain Historical Data

MULTI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.321
+0.79%
$7.79 million $17,653
Jan 3, 2026 $0.318
+4.19%
$7.73 million $12,978
Jan 2, 2026 $0.305
+0.63%
$7.42 million $13,183
Jan 1, 2026 $0.304
+0.21%
$7.37 million $12,173
Dec 31, 2025 $0.304
+0.67%
$7.36 million $12,650
Dec 30, 2025 $0.305
-0.03%
$7.34 million $17,800
Dec 29, 2025 $0.305
+0.94%
$7.42 million $13,040
Dec 28, 2025 $0.302
-0.96%
$7.34 million $14,760
Dec 27, 2025 $0.305
+1.43%
$7.4 million $14,040
Dec 26, 2025 $0.303
-5.48%
$7.29 million $33,512
Dec 25, 2025 $0.32
+3.63%
$7.79 million $25,190
Dec 24, 2025 $0.309
-1.93%
$7.5 million $17,403
Dec 23, 2025 $0.306
-4.56%
$7.44 million $13,835
Dec 22, 2025 $0.318
+0.34%
$7.79 million $14,901
Dec 21, 2025 $0.318
-0.47%
$7.71 million $20,990
Dec 20, 2025 $0.318
-4.97%
$7.75 million $20,503
Dec 19, 2025 $0.331
+1.80%
$8.14 million $39,654
Dec 18, 2025 $0.329
+1.52%
$7.89 million $27,357
Dec 17, 2025 $0.32
-4.80%
$7.77 million $1,716
Dec 16, 2025 $0.337
+0.97%
$8.19 million $977
Dec 15, 2025 $0.347
-3.15%
$8.15 million $2,504
Dec 14, 2025 $0.364
+0.82%
$8.7 million $6,742
Dec 13, 2025 $0.352
-0.29%
$8.56 million $12,358
Dec 12, 2025 $0.353
-3.69%
$8.59 million $7,275
Dec 11, 2025 $0.364
+1.47%
$8.85 million $5,830
Dec 10, 2025 $0.365
+6.88%
$8.86 million $13,940
Dec 9, 2025 $0.341
+1.08%
$8.29 million $3,161
Dec 8, 2025 $0.342
+0.29%
$8.31 million $5,643
Dec 7, 2025 $0.337
+2.43%
$8.19 million $5,683
Dec 6, 2025 $0.316
-5.98%
$7.68 million $6,987
Dec 5, 2025 $0.337
-5.77%
$8.17 million $3,581
Dec 4, 2025 $0.356
-3.02%
$8.65 million $7,300
Dec 3, 2025 $0.369
+5.31%
$8.95 million $6,205
Dec 2, 2025 $0.348
+1.49%
$8.46 million $14,217
Dec 1, 2025 $0.344
-1.56%
$8.36 million $5,930
Nov 30, 2025 $0.346
+4.60%
$-- $2,714
Nov 29, 2025 $0.366
+0.57%
$8.89 million $146
Nov 28, 2025 $0.363
-2.09%
$8.93 million $3,001
Nov 27, 2025 $0.378
-1.99%
$9.19 million $12,966
Nov 26, 2025 $0.391
+2.97%
$9.5 million $4,563
Nov 25, 2025 $0.376
+1.28%
$9.24 million $4,152
Nov 24, 2025 $0.365
+1.70%
$8.87 million $2,355
Nov 23, 2025 $0.368
+0.81%
$8.94 million $1,711
Nov 22, 2025 $0.365
-1.20%
$8.87 million $2,322
Nov 21, 2025 $0.37
-0.45%
$8.98 million $8,215
Nov 20, 2025 $0.379
+1.00%
$8.99 million $6,426
Nov 19, 2025 $0.374
-7.46%
$9.08 million $3,873
Nov 18, 2025 $0.404
+0.90%
$9.8 million $7,320
Nov 17, 2025 $0.388
-0.43%
$9.43 million $6,222
Nov 16, 2025 $0.381
-1.94%
$9.27 million $4,856