Multichain Historical Data

MULTI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.511
-2.86%
$ 12.39 million $ 8,180
Oct 2, 2025 $ 0.527
+3.83%
$ 12.79 million $ 8,527
Oct 1, 2025 $ 0.504
+2.68%
$ 12.31 million $ 9,319
Sep 30, 2025 $ 0.494
+0.16%
$ 11.9 million $ 2,814
Sep 29, 2025 $ 0.493
+0.04%
$ 11.98 million $ 5,154
Sep 28, 2025 $ 0.488
+0.00%
$ 11.98 million $ 6,874
Sep 27, 2025 $ 0.486
-1.75%
$ 11.81 million $ 2,143
Sep 26, 2025 $ 0.494
+0.51%
$ 12 million $ 4,277
Sep 25, 2025 $ 0.491
-2.22%
$ 11.91 million $ 4,022
Sep 24, 2025 $ 0.501
-1.29%
$ 12.2 million $ 2,796
Sep 23, 2025 $ 0.506
-1.16%
$ 12.29 million $ 11,319
Sep 22, 2025 $ 0.51
-0.30%
$ 12.41 million $ 5,308
Sep 21, 2025 $ 0.519
-2.99%
$ -- $ 7,715
Sep 20, 2025 $ 0.528
-0.94%
$ 12.83 million $ 2,249
Sep 19, 2025 $ 0.528
+1,220.00%
$ 12.83 million $ 1,727
Sep 18, 2025 $ 0.532
-0.11%
$ 12.93 million $ 1,832
Sep 17, 2025 $ 0.533
-1.66%
$ 12.79 million $ 1,420
Sep 16, 2025 $ 0.542
+0.90%
$ 13.16 million $ 20,455
Sep 15, 2025 $ 0.522
-1.48%
$ 12.68 million $ 2,051
Sep 14, 2025 $ 0.522
-1.01%
$ 12.68 million $ 1,317
Sep 13, 2025 $ 0.529
-4.40%
$ 12.85 million $ 5,076
Sep 12, 2025 $ 0.553
+6.13%
$ 13.44 million $ 4,819
Sep 11, 2025 $ 0.521
+990.81%
$ 12.66 million $ 1,316
Sep 10, 2025 $ 0.0478
-10.52%
$ 1.24 million $ 18,068
Sep 9, 2025 $ 0.0506
-8.65%
$ 1.23 million $ 13,148
Sep 8, 2025 $ 0.0553
-7.10%
$ 1.38 million $ 22,770
Sep 7, 2025 $ 0.0596
-8.46%
$ 1.45 million $ 21,393
Sep 6, 2025 $ 0.0623
-16.86%
$ 1.51 million $ 33,699
Sep 5, 2025 $ 0.0749
-12.55%
$ 1.82 million $ 53,212
Sep 4, 2025 $ 0.0817
-32.53%
$ 2.03 million $ 147,603
Sep 3, 2025 $ 0.12
-48.44%
$ 2.98 million $ 1.46 million
Sep 2, 2025 $ 0.186
+53.09%
$ 5.46 million $ 704,196
Sep 1, 2025 $ 0.125
-6.53%
$ 3.06 million $ 261,209
Aug 31, 2025 $ 0.0966
+17.32%
$ 2.81 million $ 152,761
Aug 30, 2025 $ 0.0825
+10.70%
$ 2 million $ 17,143
Aug 29, 2025 $ 0.0746
-15.91%
$ 1.81 million $ 34,971
Aug 28, 2025 $ 0.0857
-3.09%
$ 2.08 million $ 2,368
Aug 27, 2025 $ 0.0889
+1.37%
$ 2.16 million $ 2,360
Aug 26, 2025 $ 0.0874
+0.07%
$ 2.13 million $ 4,062
Aug 25, 2025 $ 0.0874
-0.53%
$ 2.16 million $ 10,011
Aug 24, 2025 $ 0.0907
+7.45%
$ 2.13 million $ 16,564
Aug 23, 2025 $ 0.0856
+1.68%
$ 2.05 million $ 1,188
Aug 22, 2025 $ 0.0881
+2.86%
$ 2.05 million $ 3,522
Aug 21, 2025 $ 0.0851
+0.03%
$ 2.08 million $ 2,784
Aug 20, 2025 $ 0.0833
-0.20%
$ 2.07 million $ 2,479
Aug 19, 2025 $ 0.536
+9.30%
$ 13.01 million $ 2,620
Aug 18, 2025 $ 0.54
-5.06%
$ 13.12 million $ 2,150
Aug 17, 2025 $ 0.564
+2.45%
$ 13.7 million $ 3,377
Aug 16, 2025 $ 0.551
-0.81%
$ 13.37 million $ 1,013
Aug 15, 2025 $ 0.555
-1.51%
$ 13.47 million $ 3,625