Multichain Historical Data

MULTI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0882
-2.79%
$ 2.14 million $ 1,584
Jul 16, 7 AM $ 0.0908
+1.41%
$ 2.21 million $ 1,598
Jul 16, 6 AM $ 0.0895
-1.67%
$ 2.17 million $ 1,605
Jul 16, 5 AM $ 0.091
-1.57%
$ 2.21 million $ 1,750
Jul 16, 4 AM $ 0.0925
+0.26%
$ 2.25 million $ 1,656
Jul 16, 3 AM $ 0.0923
-0.40%
$ 2.24 million $ 1,663
Jul 16, 2 AM $ 0.0926
+0.38%
$ 2.25 million $ 1,703
Jul 16, 1 AM $ 0.0923
-0.45%
$ 2.24 million $ 1,696
Jul 16, 12 AM $ 0.0927
+1.63%
$ 2.25 million $ 2,113
Jul 15, 11 PM $ 0.0912
+0.00%
$ 2.22 million $ 2,128
Jul 15, 10 PM $ 0.0912
-2.06%
$ 2.22 million $ 2,145
Jul 15, 9 PM $ 0.0931
+2.10%
$ 2.26 million $ 2,145
Jul 15, 8 PM $ 0.0912
-3.21%
$ 2.22 million $ 1,139
Jul 15, 7 PM $ 0.0942
+1.39%
$ 2.29 million $ 1,976
Jul 15, 6 PM $ 0.0929
+0.00%
$ 2.26 million $ 1,716
Jul 15, 5 PM $ 0.0929
-1.39%
$ 2.26 million $ 1,720
Jul 15, 4 PM $ 0.0942
+1.41%
$ 2.29 million $ 1,994
Jul 15, 3 PM $ 0.0929
+0.03%
$ 2.26 million $ 1,721
Jul 15, 2 PM $ 0.0929
+3.34%
$ 2.26 million $ 1,753
Jul 15, 1 PM $ 0.0899
+0.15%
$ 2.18 million $ 1,508
Jul 15, 12 PM $ 0.0898
+2.54%
$ 2.18 million $ 1,463
Jul 15, 11 AM $ 0.0876
-2.33%
$ 2.13 million $ 1,221
Jul 15, 10 AM $ 0.0896
+2.34%
$ 2.18 million $ 1,216
Jul 15, 9 AM $ 0.0876
-2.33%
$ 2.13 million $ 1,186
Jul 15, 8 AM $ 0.0897
-0.32%
$ 2.18 million $ 1,141
Jul 15, 7 AM $ 0.09
+2.67%
$ 2.19 million $ 1,095
Jul 15, 6 AM $ 0.0876
-0.12%
$ 2.13 million $ 1,096
Jul 15, 5 AM $ 0.0877
+1.28%
$ 2.13 million $ 964
Jul 15, 4 AM $ 0.0866
-2.84%
$ 2.1 million $ 739
Jul 15, 3 AM $ 0.0892
+0.51%
$ 2.17 million $ 734
Jul 15, 2 AM $ 0.0872
-2.27%
$ 2.12 million $ 902
Jul 15, 1 AM $ 0.0892
+2.80%
$ 2.17 million $ 857
Jul 15, 12 AM $ 0.0868
-0.46%
$ 2.11 million $ 856
Jul 14, 11 PM $ 0.0872
-2.35%
$ 2.12 million $ 852
Jul 14, 10 PM $ 0.0893
-0.01%
$ 2.17 million $ 619
Jul 14, 9 PM $ 0.0893
-0.27%
$ 2.17 million $ 623
Jul 14, 8 PM $ 0.0895
+0.35%
$ 2.17 million $ 622
Jul 14, 7 PM $ 0.0892
-0.01%
$ 2.17 million $ 614
Jul 14, 6 PM $ 0.0892
+0.01%
$ 2.17 million $ 614
Jul 14, 5 PM $ 0.0892
+0.00%
$ 2.17 million $ 613
Jul 14, 4 PM $ 0.0892
+0.01%
$ 2.17 million $ 613
Jul 14, 3 PM $ 0.0892
+2.81%
$ 2.17 million $ 613
Jul 14, 2 PM $ 0.0867
+0.24%
$ 2.11 million $ 590
Jul 14, 1 PM $ 0.0865
-2.76%
$ 2.1 million $ 629
Jul 14, 12 PM $ 0.089
-0.18%
$ 2.16 million $ 650
Jul 14, 11 AM $ 0.0892
+0.36%
$ 2.17 million $ 662
Jul 14, 10 AM $ 0.0888
+0.05%
$ 2.16 million $ 648
Jul 14, 9 AM $ 0.0888
-0.01%
$ 2.16 million $ 666
Jul 14, 8 AM $ 0.0888
-0.01%
$ 2.16 million $ 710
Jul 14, 7 AM $ 0.0888
-0.28%
$ 2.16 million $ 743