Multichain Historical Data

MULTI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.199
+0.21%
$ 4.84 million $ 10,723
Mar 30, 9 AM $ 0.199
+0.00%
$ 4.83 million $ 10,859
Mar 30, 8 AM $ 0.199
-0.05%
$ 4.83 million $ 10,818
Mar 30, 7 AM $ 0.199
+0.01%
$ 4.84 million $ 10,473
Mar 30, 6 AM $ 0.199
+0.23%
$ 4.83 million $ 10,468
Mar 30, 5 AM $ 0.199
-0.03%
$ 4.82 million $ 10,413
Mar 30, 4 AM $ 0.199
-0.58%
$ 4.83 million $ 10,230
Mar 30, 3 AM $ 0.2
+0.00%
$ 4.85 million $ 10,592
Mar 30, 2 AM $ 0.2
+0.71%
$ 4.85 million $ 10,648
Mar 30, 1 AM $ 0.198
-0.82%
$ 4.82 million $ 10,772
Mar 30, 12 AM $ 0.2
+0.25%
$ 4.86 million $ 10,843
Mar 29, 11 PM $ 0.2
+0.31%
$ 4.85 million $ 10,886
Mar 29, 10 PM $ 0.199
-0.44%
$ 4.83 million $ 10,810
Mar 29, 9 PM $ 0.2
+0.00%
$ 4.85 million $ 10,881
Mar 29, 8 PM $ 0.2
+0.25%
$ 4.85 million $ 10,968
Mar 29, 7 PM $ 0.199
-0.41%
$ 4.84 million $ 10,983
Mar 29, 6 PM $ 0.2
+0.40%
$ 4.86 million $ 10,882
Mar 29, 5 PM $ 0.2
+0.33%
$ 4.85 million $ 10,888
Mar 29, 4 PM $ 0.199
-0.45%
$ 4.84 million $ 10,760
Mar 29, 3 PM $ 0.2
+0.21%
$ 4.86 million $ 10,597
Mar 29, 2 PM $ 0.2
-0.11%
$ 4.85 million $ 10,285
Mar 29, 1 PM $ 0.2
-0.11%
$ 4.85 million $ 10,134
Mar 29, 12 PM $ 0.2
+0.11%
$ 4.86 million $ 10,138
Mar 29, 11 AM $ 0.2
+0.00%
$ 4.85 million $ 9,271
Mar 29, 10 AM $ 0.2
+0.25%
$ 4.85 million $ 10,196
Mar 29, 9 AM $ 0.199
+0.00%
$ 4.84 million $ 10,139
Mar 29, 8 AM $ 0.199
+0.00%
$ 4.84 million $ 10,089
Mar 29, 7 AM $ 0.199
+0.00%
$ 4.84 million $ 10,120
Mar 29, 6 AM $ 0.199
+0.09%
$ 4.84 million $ 10,003
Mar 29, 5 AM $ 0.199
-0.34%
$ 4.84 million $ 10,053
Mar 29, 4 AM $ 0.2
+0.34%
$ 4.85 million $ 10,042
Mar 29, 3 AM $ 0.199
-0.20%
$ 4.84 million $ 10,137
Mar 29, 2 AM $ 0.2
+0.23%
$ 4.85 million $ 9,675
Mar 29, 1 AM $ 0.199
-0.12%
$ 4.84 million $ 9,206
Mar 29, 12 AM $ 0.199
-0.25%
$ 4.84 million $ 8,759
Mar 28, 11 PM $ 0.2
+0.38%
$ 4.85 million $ 8,300
Mar 28, 10 PM $ 0.199
-0.17%
$ 4.83 million $ 8,264
Mar 28, 9 PM $ 0.199
+0.07%
$ 4.84 million $ 8,240
Mar 28, 8 PM $ 0.199
+0.03%
$ 4.84 million $ 7,729
Mar 28, 7 PM $ 0.199
+0.00%
$ 4.84 million $ 7,288
Mar 28, 6 PM $ 0.199
-0.05%
$ 4.84 million $ 7,301
Mar 28, 5 PM $ 0.199
+0.10%
$ 4.84 million $ 7,319
Mar 28, 4 PM $ 0.199
-0.05%
$ 4.84 million $ 7,308
Mar 28, 3 PM $ 0.199
+0.00%
$ 4.84 million $ 6,872
Mar 28, 2 PM $ 0.199
+0.10%
$ 4.84 million $ 6,867
Mar 28, 1 PM $ 0.199
-0.15%
$ 4.84 million $ 6,859
Mar 28, 12 PM $ 0.2
+0.00%
$ 4.85 million $ 6,814
Mar 28, 11 AM $ 0.2
+0.00%
$ 4.85 million $ 6,794
Mar 28, 10 AM $ 0.2
-0.20%
$ 4.85 million $ 6,815
Mar 28, 9 AM $ 0.2
+0.20%
$ 4.86 million $ 6,847