Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 AM $0.12
+0.01%
$2.91 million $199
May 29, 4 AM $0.12
-0.21%
$2.91 million $278
May 29, 3 AM $0.12
+0.12%
$2.91 million $370
May 29, 2 AM $0.12
-0.87%
$2.91 million $470
May 29, 1 AM $0.121
+0.00%
$2.94 million $470
May 29, 12 AM $0.121
-0.28%
$2.94 million $470
May 28, 11 PM $0.121
+0.33%
$2.94 million $712
May 28, 10 PM $0.121
-0.59%
$2.93 million $596
May 28, 9 PM $0.122
+0.14%
$2.95 million $596
May 28, 8 PM $0.121
+0.45%
$2.95 million $917
May 28, 7 PM $0.121
+0.39%
$2.93 million $946
May 28, 6 PM $0.12
-1.07%
$2.92 million $991
May 28, 5 PM $0.122
+0.24%
$2.95 million $990
May 28, 4 PM $0.121
+0.87%
$2.95 million $990
May 28, 3 PM $0.12
-0.51%
$2.92 million $1,415
May 28, 2 PM $0.121
-0.85%
$2.94 million $2,234
May 28, 1 PM $0.122
+0.00%
$2.96 million $2,220
May 28, 12 PM $0.122
+1.34%
$2.96 million $2,220
May 28, 11 AM $0.12
-0.03%
$2.92 million $2,114
May 28, 10 AM $0.12
+0.00%
$2.92 million $2,174
May 28, 9 AM $0.12
-0.01%
$2.92 million $2,174
May 28, 8 AM $0.12
-0.46%
$2.92 million $2,191
May 28, 7 AM $0.121
+0.00%
$2.94 million $2,179
May 28, 6 AM $0.121
+0.00%
$2.94 million $2,179
May 28, 5 AM $0.121
+0.42%
$2.94 million $2,179
May 28, 4 AM $0.12
-0.04%
$2.93 million $2,082
May 28, 3 AM $0.12
-1.41%
$2.93 million $2,136
May 28, 2 AM $0.122
-1.28%
$2.97 million $2,161
May 28, 1 AM $0.124
+0.00%
$3.01 million $2,166
May 28, 12 AM $0.124
+1.71%
$3.01 million $2,174
May 27, 11 PM $0.122
+0.00%
$2.96 million $2,123
May 27, 10 PM $0.122
+0.00%
$2.96 million $2,130
May 27, 9 PM $0.122
-1.60%
$2.96 million $2,168
May 27, 8 PM $0.124
+0.31%
$3 million $2,103
May 27, 7 PM $0.123
-2.37%
$2.99 million $3,014
May 27, 6 PM $0.126
-1.18%
$3.07 million $2,951
May 27, 5 PM $0.128
+1.50%
$3.1 million $3,276
May 27, 4 PM $0.126
+1.09%
$3.06 million $3,276
May 27, 3 PM $0.125
-2.04%
$3.03 million $3,176
May 27, 2 PM $0.127
+2.33%
$3.09 million $3,047
May 27, 1 PM $0.124
+0.00%
$3.02 million $2,172
May 27, 12 PM $0.124
-0.19%
$3.02 million $2,181
May 27, 11 AM $0.124
+1.80%
$3.02 million $2,231
May 27, 10 AM $0.122
-0.41%
$2.97 million $2,301
May 27, 9 AM $0.123
-1.30%
$2.98 million $2,426
May 27, 8 AM $0.124
-0.15%
$3.02 million $2,410
May 27, 7 AM $0.125
+0.00%
$3.03 million $2,457
May 27, 6 AM $0.125
+0.00%
$3.03 million $2,457
May 27, 5 AM $0.125
+0.00%
$3.03 million $2,458
May 27, 4 AM $0.125
-1.47%
$3.03 million $2,527