Multichain Historical Data

MULTI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.336
+0.00%
$ 8.17 million $ 3,600
Dec 5, 11 PM $ 0.337
+2.10%
$ 8.17 million $ 3,581
Dec 5, 10 PM $ 0.341
+0.00%
$ 8.28 million $ 2,880
Dec 5, 9 PM $ 0.34
+2.37%
$ 8.26 million $ 2,784
Dec 5, 8 PM $ 0.334
+0.00%
$ 8.12 million $ 2,800
Dec 5, 6 PM $ 0.345
+3.33%
$ 8.38 million $ 3,109
Dec 5, 5 PM $ 0.334
-0.84%
$ 8.11 million $ 2,999
Dec 5, 4 PM $ 0.35
+4.22%
$ 8.51 million $ 2,529
Dec 5, 3 PM $ 0.352
-0.49%
$ 8.55 million $ 2,511
Dec 5, 2 PM $ 0.354
-1.22%
$ 8.59 million $ 2,479
Dec 5, 1 PM $ 0.358
+0.00%
$ 8.7 million $ 2,554
Dec 5, 10 AM $ 0.358
-2.85%
$ 8.7 million $ 2,578
Dec 5, 9 AM $ 0.369
+0.17%
$ 8.95 million $ 2,509
Dec 5, 5 AM $ 0.354
-3.08%
$ 8.6 million $ 3,834
Dec 5, 4 AM $ 0.365
+0.00%
$ 8.87 million $ 4,014
Dec 5, 3 AM $ 0.365
+0.25%
$ 8.87 million $ 4,497
Dec 5, 2 AM $ 0.372
+3.91%
$ 9.04 million $ 5,280
Dec 5, 1 AM $ 0.358
+0.25%
$ 8.7 million $ 6,207
Dec 5, 12 AM $ 0.366
+2.29%
$ 8.9 million $ 7,466
Dec 4, 10 PM $ 0.356
-0.31%
$ 8.65 million $ 7,300
Dec 4, 9 PM $ 0.357
-3.91%
$ 8.67 million $ 7,676
Dec 4, 7 PM $ 0.361
+0.00%
$ 8.78 million $ 7,451
Dec 4, 6 PM $ 0.366
-0.33%
$ 8.88 million $ 7,458
Dec 4, 5 PM $ 0.366
+0.00%
$ 8.89 million $ 7,382
Dec 4, 3 PM $ 0.366
+2.31%
$ 8.89 million $ 7,359
Dec 4, 2 PM $ 0.358
-1.20%
$ 8.69 million $ 7,176
Dec 4, 12 PM $ 0.37
+0.00%
$ 8.99 million $ 7,831
Dec 4, 11 AM $ 0.37
+1.80%
$ 8.99 million $ 7,989
Dec 4, 10 AM $ 0.364
-0.25%
$ 8.83 million $ 7,867
Dec 4, 9 AM $ 0.363
-2.22%
$ 8.81 million $ 7,960
Dec 4, 8 AM $ 0.372
-0.02%
$ 9.03 million $ 8,220
Dec 4, 5 AM $ 0.385
+4.39%
$ 9.36 million $ 9,519
Dec 4, 4 AM $ 0.362
-3.71%
$ 8.8 million $ 8,353
Dec 4, 3 AM $ 0.379
-1.30%
$ 9.21 million $ 7,996
Dec 4, 2 AM $ 0.387
+2.39%
$ 9.4 million $ 8,871
Dec 4, 1 AM $ 0.374
-0.67%
$ 9.09 million $ 8,795
Dec 4, 12 AM $ 0.37
+0.79%
$ 8.99 million $ 5,749
Dec 3, 11 PM $ 0.369
+0.00%
$ 8.95 million $ 6,205
Dec 3, 9 PM $ 0.369
+0.00%
$ 8.98 million $ 6,236
Dec 3, 8 PM $ 0.366
+0.90%
$ 8.89 million $ 6,552
Dec 3, 5 PM $ 0.363
+0.00%
$ 8.82 million $ 9,007
Dec 3, 3 PM $ 0.364
+0.00%
$ 8.85 million $ 9,522
Dec 3, 2 PM $ 0.37
+0.94%
$ 9 million $ 10,645
Dec 3, 1 PM $ 0.367
+0.00%
$ 8.91 million $ 16,396
Dec 3, 11 AM $ 0.367
-0.48%
$ 8.92 million $ 16,369
Dec 3, 10 AM $ 0.368
-2.67%
$ 8.94 million $ 16,410
Dec 3, 9 AM $ 0.37
-1.14%
$ 8.99 million $ 16,853
Dec 3, 8 AM $ 0.369
-2.60%
$ 8.97 million $ 17,649
Dec 3, 7 AM $ 0.379
-2.57%
$ 9.21 million $ 19,352
Dec 3, 6 AM $ 0.396
+0.98%
$ 9.61 million $ 20,015