Multichain Historical Data

MULTI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.396
+0.98%
$ 9.61 million $ 20,015
Dec 3, 5 AM $ 0.39
+2.76%
$ 9.47 million $ 19,210
Dec 3, 4 AM $ 0.38
+0.00%
$ 9.22 million $ 18,043
Dec 3, 3 AM $ 0.382
-2.96%
$ 9.28 million $ 18,043
Dec 3, 2 AM $ 0.393
+12.40%
$ 9.56 million $ 16,936
Dec 2, 10 PM $ 0.348
+0.00%
$ 8.46 million $ 14,217
Dec 2, 8 PM $ 0.349
+3.16%
$ 8.48 million $ 14,265
Dec 2, 7 PM $ 0.347
+0.00%
$ 8.42 million $ 11,972
Dec 2, 6 PM $ 0.346
-2.74%
$ 8.41 million $ 12,085
Dec 2, 5 PM $ 0.359
+0.00%
$ 8.72 million $ 11,887
Dec 2, 4 PM $ 0.358
-1.10%
$ 8.68 million $ 11,878
Dec 2, 3 PM $ 0.359
-3.40%
$ 8.72 million $ 11,596
Dec 2, 2 PM $ 0.374
+15.66%
$ 9.09 million $ 11,583
Dec 2, 1 PM $ 0.324
-0.33%
$ 7.86 million $ 3,757
Dec 2, 10 AM $ 0.325
+0.00%
$ 7.89 million $ 3,763
Dec 2, 9 AM $ 0.325
-0.33%
$ 7.89 million $ 3,764
Dec 2, 8 AM $ 0.324
-2.96%
$ 7.88 million $ 3,243
Dec 2, 7 AM $ 0.336
+1.58%
$ 8.17 million $ 1,675
Dec 2, 6 AM $ 0.331
-0.92%
$ 8.04 million $ 1,564
Dec 2, 1 AM $ 0.339
+0.88%
$ 8.22 million $ 5,788
Dec 2, 12 AM $ 0.342
-0.34%
$ 8.3 million $ 5,861
Dec 1, 11 PM $ 0.344
+0.63%
$ 8.36 million $ 5,930
Dec 1, 10 PM $ 0.34
+0.00%
$ 8.26 million $ 5,907
Dec 1, 9 PM $ 0.343
+0.00%
$ 8.32 million $ 5,917
Dec 1, 8 PM $ 0.34
+0.00%
$ 8.25 million $ 5,906
Dec 1, 6 PM $ 0.338
-3.19%
$ 8.21 million $ 5,848
Dec 1, 11 AM $ 0.35
+0.00%
$ 8.49 million $ 7,829
Dec 1, 10 AM $ 0.35
+0.00%
$ 8.49 million $ 7,809
Dec 1, 8 AM $ 0.35
+0.29%
$ 8.5 million $ 7,803
Dec 1, 6 AM $ 0.347
+0.00%
$ 8.43 million $ 7,724
Dec 1, 5 AM $ 0.347
+0.00%
$ 8.44 million $ 7,726
Dec 1, 4 AM $ 0.343
-1.53%
$ 8.34 million $ 7,726
Dec 1, 3 AM $ 0.347
-0.53%
$ 8.43 million $ 3,218
Dec 1, 2 AM $ 0.347
+0.00%
$ 8.43 million $ 3,029
Dec 1, 1 AM $ 0.347
-1.37%
$ 8.43 million $ 2,979
Dec 1, 12 AM $ 0.349
+0.00%
$ 8.49 million $ 2,849
Nov 30, 1 PM $ 0.346
-1.28%
$ 8.41 million $ 2,714
Nov 30, 12 PM $ 0.349
+5.43%
$ 8.48 million $ 347
Nov 29, 9 PM $ 0.366
+0.00%
$ 8.89 million $ 146
Nov 29, 3 AM $ 0.366
+0.00%
$ 8.88 million $ 2,838
Nov 29, 12 AM $ 0.364
+0.00%
$ 8.84 million $ 2,842
Nov 28, 11 PM $ 0.368
+0.70%
$ 8.93 million $ 2,864
Nov 28, 10 PM $ 0.363
-0.45%
$ 8.82 million $ 3,001
Nov 28, 9 PM $ 0.365
+0.37%
$ 8.86 million $ 3,393
Nov 28, 8 PM $ 0.366
+0.13%
$ 8.89 million $ 4,004
Nov 28, 7 PM $ 0.367
-1.06%
$ 8.92 million $ 6,315
Nov 28, 6 PM $ 0.364
-3.80%
$ 8.87 million $ 6,248
Nov 28, 5 PM $ 0.378
+0.00%
$ 9.18 million $ 6,955
Nov 28, 4 PM $ 0.378
-2.66%
$ 9.17 million $ 7,535
Nov 28, 3 PM $ 0.39
+0.00%
$ 9.47 million $ 7,727