Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 AM $0.126
-0.03%
$3.07 million $2,473
May 27, 2 AM $0.126
+2.60%
$3.07 million $2,413
May 27, 1 AM $0.123
-2.48%
$2.99 million $2,407
May 27, 12 AM $0.126
+3.28%
$3.07 million $2,399
May 26, 11 PM $0.122
+0.00%
$2.97 million $2,267
May 26, 10 PM $0.122
-0.45%
$2.97 million $2,260
May 26, 9 PM $0.123
-0.99%
$2.99 million $2,223
May 26, 8 PM $0.124
+2.45%
$3.02 million $2,103
May 26, 7 PM $0.121
+0.00%
$2.94 million $2,177
May 26, 6 PM $0.121
+3.51%
$2.94 million $2,177
May 26, 5 PM $0.117
-2.28%
$2.84 million $1,960
May 26, 4 PM $0.12
+2.33%
$2.91 million $1,960
May 26, 3 PM $0.117
-2.34%
$2.84 million $2,161
May 26, 2 PM $0.12
+0.08%
$2.91 million $2,153
May 26, 1 PM $0.12
+0.17%
$2.91 million $2,137
May 26, 12 PM $0.12
+3.46%
$2.91 million $2,128
May 26, 11 AM $0.116
-6.09%
$2.81 million $2,078
May 26, 10 AM $0.123
-0.53%
$2.99 million $1,948
May 26, 9 AM $0.123
-0.33%
$2.99 million $1,630
May 26, 8 AM $0.124
+5.46%
$3 million $1,642
May 26, 7 AM $0.117
+0.00%
$2.85 million $1,804
May 26, 1 AM $0.125
+8.11%
$3.04 million $1,530
May 26, 12 AM $0.116
+0.00%
$2.81 million $33
May 25, 11 PM $0.116
-2.81%
$2.81 million $216
May 25, 10 PM $0.119
+0.01%
$2.89 million $1,825
May 25, 9 PM $0.119
-0.07%
$2.89 million $1,831
May 25, 8 PM $0.119
+2.96%
$2.9 million $1,825
May 25, 7 PM $0.116
-0.22%
$2.81 million $599
May 25, 6 PM $0.116
-1.07%
$2.82 million $599
May 25, 5 PM $0.117
+0.47%
$2.85 million $588
May 25, 4 PM $0.117
-0.83%
$2.84 million $1,169
May 25, 3 PM $0.118
-1.15%
$2.86 million $2,946
May 25, 2 PM $0.119
+0.00%
$2.89 million $3,239
May 25, 1 PM $0.119
-1.82%
$2.89 million $3,239
May 25, 12 PM $0.121
+1.85%
$2.95 million $3,246
May 25, 11 AM $0.119
+2.33%
$2.89 million $3,033
May 25, 10 AM $0.116
-2.28%
$2.83 million $3,033
May 25, 9 AM $0.119
+2.35%
$2.89 million $3,142
May 25, 8 AM $0.116
-2.37%
$2.83 million $3,142
May 25, 7 AM $0.119
+2.43%
$2.9 million $3,142
May 25, 6 AM $0.116
+0.00%
$2.83 million $3,142
May 25, 5 AM $0.116
-2.37%
$2.83 million $3,142
May 25, 4 AM $0.119
+2.42%
$2.9 million $3,153
May 25, 3 AM $0.116
-2.36%
$2.83 million $3,170
May 25, 2 AM $0.119
+0.00%
$2.9 million $4,534
May 25, 1 AM $0.119
+0.00%
$2.9 million $4,996
May 25, 12 AM $0.119
+4.38%
$2.9 million $4,996
May 24, 11 PM $0.114
-0.87%
$2.77 million $4,813
May 24, 10 PM $0.115
+0.00%
$2.8 million $6,007
May 24, 9 PM $0.115
+0.59%
$2.8 million $5,965