Multichain Historical Data

MULTI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.378
-2.66%
$ 9.17 million $ 7,535
Nov 28, 3 PM $ 0.39
+0.00%
$ 9.47 million $ 7,727
Nov 28, 2 PM $ 0.377
-0.59%
$ 9.15 million $ 8,852
Nov 28, 1 PM $ 0.379
+0.00%
$ 9.21 million $ 8,716
Nov 28, 12 PM $ 0.379
+0.00%
$ 9.21 million $ 8,735
Nov 28, 8 AM $ 0.378
+1.04%
$ 9.17 million $ 13,323
Nov 28, 7 AM $ 0.374
+0.00%
$ 9.08 million $ 13,061
Nov 28, 4 AM $ 0.372
+0.00%
$ 9.04 million $ 12,915
Nov 28, 3 AM $ 0.372
+0.00%
$ 9.04 million $ 12,848
Nov 28, 12 AM $ 0.371
+0.00%
$ 9.01 million $ 12,746
Nov 27, 10 PM $ 0.378
+0.00%
$ 9.19 million $ 12,966
Nov 27, 9 PM $ 0.381
+2.10%
$ 9.25 million $ 12,826
Nov 27, 8 PM $ 0.375
+1.00%
$ 9.1 million $ 11,442
Nov 27, 7 PM $ 0.364
+0.14%
$ 8.83 million $ 1,367
Nov 27, 5 PM $ 0.363
-0.24%
$ 8.82 million $ 8,758
Nov 27, 4 PM $ 0.367
+0.34%
$ 8.53 million $ 8,330
Nov 27, 3 PM $ 0.366
-0.02%
$ 8.89 million $ 5,744
Nov 27, 2 PM $ 0.366
-2.08%
$ 8.89 million $ 5,392
Nov 27, 1 PM $ 0.364
-2.57%
$ 8.85 million $ 5,474
Nov 27, 12 PM $ 0.374
+0.57%
$ 9.08 million $ 5,359
Nov 27, 11 AM $ 0.372
-4.19%
$ 9.03 million $ 5,119
Nov 27, 10 AM $ 0.388
+0.24%
$ 9.43 million $ 944
Nov 27, 9 AM $ 0.387
+0.00%
$ 9.41 million $ 1,019
Nov 27, 8 AM $ 0.386
+0.00%
$ 9.37 million $ 1,871
Nov 26, 9 PM $ 0.391
+0.00%
$ 9.5 million $ 4,563
Nov 26, 4 PM $ 0.385
-2.15%
$ 9.35 million $ 4,982
Nov 26, 3 PM $ 0.391
-0.95%
$ 9.5 million $ 4,685
Nov 26, 2 PM $ 0.387
-0.24%
$ 9.39 million $ 4,310
Nov 26, 12 PM $ 0.388
+0.00%
$ 9.42 million $ 4,166
Nov 26, 11 AM $ 0.396
+0.00%
$ 9.61 million $ 4,295
Nov 26, 10 AM $ 0.396
+2.52%
$ 9.37 million $ 4,344
Nov 26, 9 AM $ 0.387
-3.02%
$ 9.39 million $ 4,365
Nov 26, 7 AM $ 0.396
+1.76%
$ 9.61 million $ 6,642
Nov 26, 6 AM $ 0.395
+0.00%
$ 9.59 million $ 4,605
Nov 26, 5 AM $ 0.385
+0.00%
$ 9.36 million $ 4,515
Nov 26, 2 AM $ 0.391
+0.00%
$ 9.49 million $ 4,576
Nov 26, 1 AM $ 0.386
+0.74%
$ 9.38 million $ 4,574
Nov 26, 12 AM $ 0.384
+1.00%
$ 9.32 million $ 4,304
Nov 25, 11 PM $ 0.38
+1.41%
$ 9.24 million $ 4,201
Nov 25, 10 PM $ 0.376
+0.00%
$ 9.13 million $ 4,152
Nov 25, 9 PM $ 0.375
-0.14%
$ 9.11 million $ 4,077
Nov 25, 8 PM $ 0.379
-0.80%
$ 9.2 million $ 4,111
Nov 25, 7 PM $ 0.377
-0.83%
$ 9.15 million $ 4,096
Nov 25, 6 PM $ 0.381
-0.98%
$ 9.27 million $ 4,028
Nov 25, 5 PM $ 0.385
-0.03%
$ 9.35 million $ 4,186
Nov 25, 4 PM $ 0.384
-0.08%
$ 9.33 million $ 4,173
Nov 25, 3 PM $ 0.386
+0.00%
$ 9.36 million $ 4,130
Nov 25, 2 PM $ 0.386
-0.12%
$ 9.36 million $ 4,130
Nov 25, 12 PM $ 0.385
-0.31%
$ 9.35 million $ 4,093
Nov 25, 11 AM $ 0.386
-0.58%
$ 9.37 million $ 4,953