Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 PM $0.115
+0.29%
$2.78 million $5,973
May 24, 7 PM $0.114
+0.00%
$2.77 million $5,943
May 24, 6 PM $0.114
-2.63%
$2.77 million $6,196
May 24, 5 PM $0.117
+0.01%
$2.85 million $6,196
May 24, 4 PM $0.117
+0.54%
$2.85 million $6,196
May 24, 3 PM $0.117
+1.25%
$2.83 million $3,782
May 24, 2 PM $0.115
+0.00%
$2.8 million $2,846
May 24, 1 PM $0.115
+0.00%
$2.8 million $3,097
May 24, 12 PM $0.115
-1.53%
$2.8 million $3,440
May 24, 11 AM $0.117
+0.00%
$2.84 million $4,228
May 24, 10 AM $0.117
+0.00%
$2.84 million $4,224
May 24, 9 AM $0.117
-0.01%
$2.84 million $4,224
May 24, 8 AM $0.117
+0.14%
$2.84 million $4,216
May 24, 7 AM $0.117
-0.12%
$2.84 million $4,503
May 24, 6 AM $0.117
+0.00%
$2.84 million $4,535
May 24, 5 AM $0.117
+0.00%
$2.84 million $4,549
May 24, 4 AM $0.117
+1.23%
$2.84 million $4,538
May 24, 3 AM $0.116
-1.22%
$2.81 million $4,526
May 24, 2 AM $0.117
+0.00%
$2.84 million $3,807
May 24, 1 AM $0.117
+0.00%
$2.84 million $3,807
May 24, 12 AM $0.117
+0.00%
$2.84 million $3,903
May 23, 11 PM $0.117
-3.10%
$2.84 million $3,903
May 23, 10 PM $0.121
+2.19%
$2.93 million $2,817
May 23, 9 PM $0.118
-2.11%
$2.87 million $3,549
May 23, 8 PM $0.121
+0.00%
$2.93 million $1,627
May 23, 7 PM $0.121
-0.58%
$2.93 million $1,627
May 23, 6 PM $0.121
+0.00%
$2.95 million $1,415
May 23, 5 PM $0.121
+0.00%
$2.95 million $1,415
May 23, 4 PM $0.121
+0.00%
$2.95 million $1,415
May 23, 3 PM $0.121
+0.00%
$2.95 million $1,415
May 23, 2 PM $0.121
+0.50%
$2.95 million $1,415
May 23, 1 PM $0.121
+1.09%
$2.93 million $7,353
May 23, 12 PM $0.119
-1.08%
$2.9 million $6,760
May 23, 11 AM $0.121
+0.00%
$2.93 million $6,630
May 23, 10 AM $0.121
+0.00%
$2.93 million $6,616
May 23, 9 AM $0.121
+0.33%
$2.93 million $6,616
May 23, 8 AM $0.12
+0.11%
$2.92 million $6,678
May 23, 7 AM $0.12
+0.03%
$2.92 million $6,286
May 23, 6 AM $0.12
+2.12%
$2.92 million $6,275
May 23, 5 AM $0.122
+2.59%
$2.96 million $6,113
May 23, 4 AM $0.119
+2.30%
$2.88 million $6,163
May 23, 3 AM $0.116
+0.00%
$2.82 million $5,910
May 23, 2 AM $0.116
-2.06%
$2.82 million $5,910
May 23, 1 AM $0.119
-2.52%
$2.88 million $6,301
May 23, 12 AM $0.122
+2.39%
$2.95 million $5,615
May 22, 11 PM $0.119
+1.04%
$2.88 million $5,615
May 22, 10 PM $0.118
+0.00%
$2.85 million $5,409
May 22, 9 PM $0.118
-3.82%
$2.85 million $5,409
May 22, 8 PM $0.122
+3.49%
$2.97 million $4,382
May 22, 7 PM $0.118
-0.75%
$2.87 million $4,193