Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $0.119
-2.49%
$2.89 million $3,283
May 22, 5 PM $0.122
-0.12%
$2.96 million $3,283
May 22, 4 PM $0.122
+2.67%
$2.97 million $3,095
May 22, 3 PM $0.119
-2.68%
$2.89 million $2,679
May 22, 2 PM $0.122
-0.18%
$2.97 million $2,696
May 22, 1 PM $0.122
-0.95%
$2.97 million $2,634
May 22, 12 PM $0.124
+0.00%
$3 million $2,427
May 22, 11 AM $0.124
+0.06%
$3 million $2,425
May 22, 10 AM $0.123
+0.00%
$3 million $684
May 22, 9 AM $0.123
-0.20%
$3 million $679
May 22, 8 AM $0.124
+1.59%
$3.01 million $642
May 22, 7 AM $0.122
-1.37%
$2.96 million $574
May 22, 6 AM $0.123
+0.00%
$3 million $574
May 22, 5 AM $0.123
-1.22%
$3 million $574
May 22, 4 AM $0.125
+2.64%
$3.04 million $578
May 22, 3 AM $0.122
+0.00%
$2.96 million $422
May 22, 2 AM $0.122
-1.16%
$2.96 million $465
May 22, 1 AM $0.123
+0.00%
$2.99 million $534
May 22, 12 AM $0.123
+1.17%
$2.99 million $534
May 21, 11 PM $0.122
-0.74%
$2.96 million $545
May 21, 10 PM $0.123
-0.36%
$2.98 million $500
May 21, 9 PM $0.123
-0.11%
$2.99 million $500
May 21, 8 PM $0.123
+0.34%
$2.99 million $498
May 21, 7 PM $0.123
+3.42%
$2.98 million $430
May 21, 6 PM $0.119
-3.32%
$2.89 million $236
May 21, 5 PM $0.123
+0.43%
$2.98 million $512
May 21, 4 PM $0.122
+0.02%
$2.97 million $475
May 21, 3 PM $0.122
-0.19%
$2.97 million $479
May 21, 2 PM $0.123
+0.00%
$2.98 million $462
May 21, 1 PM $0.123
+2.65%
$2.98 million $462
May 21, 12 PM $0.119
-2.36%
$2.9 million $417
May 21, 11 AM $0.122
-0.27%
$2.97 million $428
May 21, 10 AM $0.123
-0.02%
$2.98 million $401
May 21, 9 AM $0.123
+0.00%
$2.98 million $401
May 21, 8 AM $0.123
-0.02%
$2.98 million $401
May 21, 7 AM $0.123
+3.17%
$2.98 million $376
May 21, 6 AM $0.119
+0.00%
$2.89 million $381
May 21, 5 AM $0.119
-3.09%
$2.89 million $381
May 21, 4 AM $0.123
+0.00%
$2.98 million $381
May 21, 3 AM $0.123
-0.70%
$2.98 million $381
May 21, 2 AM $0.124
+0.03%
$3 million $348
May 21, 1 AM $0.124
+0.91%
$3 million $360
May 21, 12 AM $0.122
-0.68%
$2.97 million $508
May 20, 11 PM $0.123
+0.01%
$2.99 million $681
May 20, 10 PM $0.123
+0.68%
$2.99 million $687
May 20, 9 PM $0.122
+0.00%
$2.97 million $677
May 20, 8 PM $0.122
-0.88%
$2.97 million $677
May 20, 7 PM $0.123
-1.05%
$3 million $677
May 20, 6 PM $0.125
+1.96%
$3.03 million $635
May 20, 5 PM $0.122
+0.49%
$2.97 million $1,725