Multichain Historical Data

MULTI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.386
-0.58%
$ 9.37 million $ 4,953
Nov 25, 10 AM $ 0.385
+1.66%
$ 9.35 million $ 4,870
Nov 25, 9 AM $ 0.38
-0.56%
$ 9.3 million $ 4,657
Nov 25, 8 AM $ 0.38
+3.30%
$ 9.22 million $ 3,562
Nov 25, 7 AM $ 0.368
-0.92%
$ 8.93 million $ 1,564
Nov 25, 6 AM $ 0.371
+0.01%
$ 9.02 million $ 1,480
Nov 25, 5 AM $ 0.371
+0.00%
$ 9.02 million $ 1,479
Nov 25, 12 AM $ 0.371
+0.00%
$ 9.02 million $ 2,371
Nov 24, 10 PM $ 0.365
+0.00%
$ 8.87 million $ 2,355
Nov 24, 9 PM $ 0.37
-0.61%
$ 8.98 million $ 2,224
Nov 24, 8 PM $ 0.373
+1.08%
$ 9.06 million $ 2,170
Nov 24, 6 PM $ 0.364
-1.12%
$ 8.84 million $ 2,013
Nov 24, 5 PM $ 0.368
+1.43%
$ 8.94 million $ 1,832
Nov 24, 3 PM $ 0.363
+0.00%
$ 8.81 million $ 2,169
Nov 24, 2 PM $ 0.363
+0.00%
$ 8.82 million $ 2,169
Nov 24, 1 PM $ 0.363
+0.00%
$ 8.82 million $ 2,169
Nov 24, 12 PM $ 0.372
+1.65%
$ 9.03 million $ 2,215
Nov 24, 11 AM $ 0.36
+0.00%
$ 8.74 million $ 1,458
Nov 24, 10 AM $ 0.36
+0.00%
$ 8.74 million $ 1,456
Nov 24, 9 AM $ 0.36
+0.00%
$ 8.74 million $ 1,456
Nov 24, 7 AM $ 0.36
+0.00%
$ 8.73 million $ 1,476
Nov 24, 5 AM $ 0.36
+0.00%
$ 8.73 million $ 1,476
Nov 24, 4 AM $ 0.36
-0.10%
$ 8.73 million $ 1,476
Nov 24, 3 AM $ 0.36
-0.07%
$ 8.74 million $ 1,456
Nov 24, 2 AM $ 0.357
+0.98%
$ 8.68 million $ 1,356
Nov 24, 1 AM $ 0.356
-1.04%
$ 8.64 million $ 1,272
Nov 24, 12 AM $ 0.359
+0.00%
$ 8.72 million $ 847
Nov 23, 8 PM $ 0.368
+1.50%
$ 8.94 million $ 1,711
Nov 23, 7 PM $ 0.363
+0.00%
$ 8.81 million $ 1,862
Nov 23, 4 PM $ 0.369
+2.59%
$ 8.97 million $ 1,872
Nov 23, 1 AM $ 0.365
+0.00%
$ 8.87 million $ 1,629
Nov 22, 10 PM $ 0.365
+0.79%
$ 8.87 million $ 2,322
Nov 22, 9 PM $ 0.359
-0.55%
$ 8.72 million $ 2,142
Nov 22, 8 PM $ 0.355
-1.01%
$ 8.63 million $ 2,125
Nov 22, 3 PM $ 0.372
+0.94%
$ 9.03 million $ 4,691
Nov 22, 2 PM $ 0.368
+0.00%
$ 8.95 million $ 4,615
Nov 22, 11 AM $ 0.372
+1.15%
$ 9.03 million $ 4,722
Nov 22, 10 AM $ 0.368
-0.31%
$ 8.94 million $ 4,853
Nov 22, 9 AM $ 0.368
+0.40%
$ 8.95 million $ 5,301
Nov 22, 7 AM $ 0.371
+0.00%
$ 9.01 million $ 6,319
Nov 22, 4 AM $ 0.37
+0.00%
$ 8.99 million $ 8,160
Nov 22, 3 AM $ 0.37
+0.00%
$ 8.99 million $ 8,135
Nov 22, 2 AM $ 0.37
+0.76%
$ 8.99 million $ 8,135
Nov 22, 12 AM $ 0.367
-0.57%
$ 8.93 million $ 8,023
Nov 21, 11 PM $ 0.37
-0.18%
$ 8.98 million $ 8,226
Nov 21, 10 PM $ 0.37
+0.76%
$ 8.99 million $ 8,215
Nov 21, 9 PM $ 0.367
-0.17%
$ 8.93 million $ 7,197
Nov 21, 8 PM $ 0.367
+0.00%
$ 8.92 million $ 6,984
Nov 21, 7 PM $ 0.367
+0.00%
$ 8.92 million $ 7,295
Nov 21, 6 PM $ 0.367
-1.14%
$ 8.92 million $ 7,657