Multichain Historical Data

MULTI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.367
+0.00%
$ 8.92 million $ 7,295
Nov 21, 6 PM $ 0.367
-1.14%
$ 8.92 million $ 7,657
Nov 21, 5 PM $ 0.372
-0.24%
$ 9.03 million $ 6,472
Nov 21, 4 PM $ 0.373
+0.00%
$ 9.06 million $ 7,463
Nov 21, 2 PM $ 0.373
-0.18%
$ 9.05 million $ 7,433
Nov 21, 1 PM $ 0.373
+0.36%
$ 9.05 million $ 7,387
Nov 21, 12 PM $ 0.371
+0.19%
$ 9 million $ 7,322
Nov 21, 11 AM $ 0.374
+0.91%
$ 9.08 million $ 7,162
Nov 21, 10 AM $ 0.368
+0.00%
$ 8.95 million $ 7,287
Nov 21, 9 AM $ 0.368
-0.67%
$ 8.95 million $ 6,962
Nov 21, 8 AM $ 0.367
-0.96%
$ 8.91 million $ 6,474
Nov 21, 7 AM $ 0.37
-0.18%
$ 8.99 million $ 5,772
Nov 21, 6 AM $ 0.371
+0.01%
$ 9.01 million $ 5,700
Nov 21, 5 AM $ 0.371
-0.37%
$ 9.01 million $ 5,761
Nov 21, 4 AM $ 0.371
-0.20%
$ 9.02 million $ 4,915
Nov 21, 2 AM $ 0.373
+0.00%
$ 9.05 million $ 4,897
Nov 21, 1 AM $ 0.372
+0.00%
$ 9.04 million $ 4,882
Nov 21, 12 AM $ 0.372
+0.01%
$ 9.03 million $ 4,868
Nov 20, 11 PM $ 0.37
+0.00%
$ 8.99 million $ 4,993
Nov 20, 10 PM $ 0.379
+0.72%
$ 9.2 million $ 6,426
Nov 20, 8 PM $ 0.38
+2.13%
$ 9.22 million $ 6,471
Nov 20, 7 PM $ 0.372
+0.00%
$ 9.03 million $ 5,927
Nov 20, 6 PM $ 0.367
-0.89%
$ 8.91 million $ 5,946
Nov 20, 4 PM $ 0.371
+0.00%
$ 9.01 million $ 3,383
Nov 20, 1 PM $ 0.376
+0.03%
$ 9.13 million $ 4,024
Nov 20, 12 PM $ 0.376
+0.00%
$ 9.13 million $ 4,077
Nov 20, 11 AM $ 0.377
+0.00%
$ 9.15 million $ 4,112
Nov 20, 10 AM $ 0.377
+1.48%
$ 9.15 million $ 4,133
Nov 20, 9 AM $ 0.371
+0.00%
$ 9.02 million $ 3,761
Nov 20, 8 AM $ 0.371
+0.00%
$ 9.02 million $ 3,714
Nov 20, 7 AM $ 0.371
+0.00%
$ 9.02 million $ 3,813
Nov 20, 6 AM $ 0.372
-1.24%
$ 9.03 million $ 4,010
Nov 20, 5 AM $ 0.377
+0.00%
$ 9.15 million $ 6,366
Nov 20, 4 AM $ 0.377
+0.01%
$ 9.15 million $ 6,367
Nov 20, 3 AM $ 0.377
+1.08%
$ 9.15 million $ 6,367
Nov 20, 2 AM $ 0.375
-0.02%
$ 9.11 million $ 5,554
Nov 20, 1 AM $ 0.375
+0.00%
$ 9.11 million $ 5,488
Nov 19, 9 PM $ 0.374
+0.00%
$ 9.08 million $ 3,873
Nov 19, 7 PM $ 0.375
+0.00%
$ 9.1 million $ 3,925
Nov 19, 6 PM $ 0.375
+0.14%
$ 9.1 million $ 3,877
Nov 19, 5 PM $ 0.386
+0.00%
$ 9.38 million $ 4,171
Nov 19, 4 PM $ 0.384
+1.05%
$ 9.33 million $ 4,249
Nov 19, 3 PM $ 0.388
-1.88%
$ 9.43 million $ 4,116
Nov 19, 2 PM $ 0.386
-5.75%
$ 9.39 million $ 4,784
Nov 19, 1 PM $ 0.397
+0.00%
$ 9.64 million $ 4,246
Nov 19, 12 PM $ 0.397
+0.25%
$ 9.64 million $ 4,213
Nov 19, 11 AM $ 0.395
+0.00%
$ 9.59 million $ 4,486
Nov 19, 8 AM $ 0.384
-0.03%
$ 9.33 million $ 4,481
Nov 19, 7 AM $ 0.373
-1.87%
$ 9.06 million $ 5,019
Nov 19, 5 AM $ 0.407
+0.01%
$ 9.88 million $ 4,660