Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.122
-1.12%
$2.96 million $1,719
May 20, 3 PM $0.123
+0.23%
$2.99 million $1,715
May 20, 2 PM $0.123
-0.12%
$2.99 million $1,847
May 20, 1 PM $0.123
+0.41%
$2.99 million $2,043
May 20, 12 PM $0.123
-0.29%
$2.98 million $2,210
May 20, 11 AM $0.123
+0.00%
$2.99 million $2,059
May 20, 10 AM $0.123
+0.00%
$2.99 million $2,059
May 20, 9 AM $0.123
+0.08%
$2.99 million $2,077
May 20, 8 AM $0.123
-0.02%
$2.98 million $2,133
May 20, 7 AM $0.123
+0.32%
$2.98 million $2,134
May 20, 6 AM $0.122
+0.34%
$2.97 million $2,134
May 20, 5 AM $0.122
+0.00%
$2.96 million $868
May 20, 4 AM $0.122
-1.81%
$2.96 million $868
May 20, 3 AM $0.124
+0.00%
$3.02 million $2,153
May 20, 2 AM $0.124
-0.55%
$3.02 million $2,153
May 20, 1 AM $0.125
-0.02%
$3.03 million $2,142
May 20, 12 AM $0.125
+0.00%
$3.04 million $2,132
May 19, 11 PM $0.125
+1.86%
$3.04 million $2,132
May 19, 10 PM $0.123
+3.09%
$2.98 million $2,124
May 19, 9 PM $0.119
-2.67%
$2.89 million $2,664
May 19, 8 PM $0.122
-0.43%
$2.97 million $2,664
May 19, 7 PM $0.123
-0.45%
$2.98 million $2,770
May 19, 6 PM $0.123
+0.31%
$3 million $2,785
May 19, 5 PM $0.123
-0.06%
$2.99 million $2,162
May 19, 4 PM $0.123
+0.01%
$2.99 million $2,321
May 19, 3 PM $0.123
-0.17%
$2.99 million $2,330
May 19, 2 PM $0.123
+0.00%
$2.99 million $2,134
May 19, 1 PM $0.123
+0.31%
$2.99 million $2,134
May 19, 12 PM $0.123
-0.12%
$2.98 million $1,417
May 19, 11 AM $0.123
+0.14%
$2.99 million $1,414
May 19, 10 AM $0.123
+0.00%
$2.98 million $1,414
May 19, 9 AM $0.123
+0.17%
$2.98 million $1,396
May 19, 8 AM $0.123
-0.02%
$2.98 million $1,340
May 19, 7 AM $0.123
-0.02%
$2.98 million $1,341
May 19, 6 AM $0.123
+1.29%
$2.98 million $1,343
May 19, 5 AM $0.121
+0.00%
$2.94 million $203
May 19, 4 AM $0.121
+0.00%
$2.94 million $203
May 19, 3 AM $0.121
+0.00%
$2.94 million $2,862
May 19, 2 AM $0.121
+0.00%
$2.94 million $2,862
May 19, 1 AM $0.121
+0.00%
$2.94 million $2,889
May 19, 12 AM $0.121
-1.34%
$2.94 million $2,889
May 18, 11 PM $0.123
+0.02%
$2.98 million $2,889
May 18, 10 PM $0.123
-1.11%
$2.98 million $2,930
May 18, 9 PM $0.124
+0.22%
$3.01 million $2,547
May 18, 8 PM $0.124
+0.47%
$3.01 million $2,285
May 18, 7 PM $0.123
+0.65%
$2.99 million $2,178
May 18, 6 PM $0.122
+0.00%
$2.97 million $2,366
May 18, 5 PM $0.122
+0.00%
$2.97 million $2,758
May 18, 4 PM $0.122
-0.85%
$2.97 million $2,758
May 18, 3 PM $0.123
+0.14%
$3 million $2,575