Multichain Historical Data

MULTI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.373
-1.87%
$ 9.06 million $ 5,019
Nov 19, 5 AM $ 0.407
+0.01%
$ 9.88 million $ 4,660
Nov 19, 4 AM $ 0.407
+0.00%
$ 9.88 million $ 6,414
Nov 19, 3 AM $ 0.407
+0.00%
$ 9.88 million $ 6,414
Nov 19, 12 AM $ 0.404
+0.00%
$ 9.82 million $ 7,346
Nov 18, 10 PM $ 0.404
+0.00%
$ 9.8 million $ 7,320
Nov 18, 9 PM $ 0.407
-0.01%
$ 9.89 million $ 7,308
Nov 18, 8 PM $ 0.401
+1.16%
$ 9.74 million $ 7,383
Nov 18, 6 PM $ 0.396
+0.00%
$ 9.62 million $ 7,186
Nov 18, 5 PM $ 0.4
+1.89%
$ 9.72 million $ 7,372
Nov 18, 4 PM $ 0.395
+0.12%
$ 9.6 million $ 7,369
Nov 18, 3 PM $ 0.404
-0.34%
$ 9.82 million $ 7,363
Nov 18, 12 PM $ 0.406
+0.33%
$ 9.86 million $ 7,191
Nov 18, 11 AM $ 0.405
-0.22%
$ 9.84 million $ 6,842
Nov 18, 10 AM $ 0.406
-2.65%
$ 9.86 million $ 6,804
Nov 18, 8 AM $ 0.405
+0.01%
$ 9.84 million $ 6,910
Nov 18, 7 AM $ 0.405
-2.13%
$ 9.83 million $ 7,034
Nov 18, 6 AM $ 0.414
-0.45%
$ 10.05 million $ 5,870
Nov 18, 5 AM $ 0.417
+4.31%
$ 10.13 million $ 5,410
Nov 17, 11 PM $ 0.388
+0.00%
$ 9.43 million $ 6,222
Nov 17, 10 PM $ 0.381
+0.00%
$ 9.26 million $ 6,160
Nov 17, 9 PM $ 0.397
+0.00%
$ 9.64 million $ 7,716
Nov 17, 7 PM $ 0.384
-2.73%
$ 9.33 million $ 8,925
Nov 17, 6 PM $ 0.387
-2.03%
$ 9.4 million $ 10,269
Nov 17, 2 PM $ 0.409
+2.76%
$ 9.93 million $ 10,445
Nov 17, 1 PM $ 0.398
+0.37%
$ 9.67 million $ 10,168
Nov 17, 12 PM $ 0.395
+0.00%
$ 9.6 million $ 10,118
Nov 17, 10 AM $ 0.396
+0.00%
$ 9.62 million $ 10,080
Nov 17, 9 AM $ 0.407
-0.31%
$ 9.89 million $ 10,092
Nov 17, 8 AM $ 0.408
+5.04%
$ 9.9 million $ 10,382
Nov 17, 7 AM $ 0.391
+0.48%
$ 9.49 million $ 9,528
Nov 17, 6 AM $ 0.39
-1.51%
$ 9.46 million $ 9,537
Nov 17, 5 AM $ 0.396
-0.86%
$ 9.61 million $ 9,588
Nov 17, 4 AM $ 0.399
+4.81%
$ 9.7 million $ 9,206
Nov 17, 2 AM $ 0.38
+0.00%
$ 9.22 million $ 5,258
Nov 17, 12 AM $ 0.389
-0.26%
$ 9.45 million $ 4,977
Nov 16, 9 PM $ 0.381
-1.43%
$ 9.27 million $ 4,856
Nov 16, 8 PM $ 0.386
+0.00%
$ 9.38 million $ 2,203
Nov 16, 7 PM $ 0.384
-2.04%
$ 9.33 million $ 2,194
Nov 16, 5 PM $ 0.383
+0.00%
$ 9.29 million $ 1,785
Nov 16, 4 PM $ 0.383
+0.02%
$ 9.29 million $ 1,412
Nov 16, 10 AM $ 0.386
-0.26%
$ 9.38 million $ 542
Nov 16, 9 AM $ 0.387
+0.50%
$ 9.4 million $ 521
Nov 16, 1 AM $ 0.383
-1.51%
$ 9.31 million $ 1,941
Nov 15, 11 PM $ 0.385
-0.52%
$ 9.35 million $ 1,864
Nov 15, 9 PM $ 0.391
+0.00%
$ 9.5 million $ 1,820
Nov 15, 1 PM $ 0.386
-0.52%
$ 9.38 million $ 2,763
Nov 15, 12 PM $ 0.387
+0.78%
$ 9.4 million $ 3,255
Nov 15, 8 AM $ 0.387
+0.00%
$ 9.4 million $ 3,626
Nov 15, 7 AM $ 0.389
+0.00%
$ -- $ 3,617