Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $0.123
+2.18%
$3 million $2,571
May 18, 1 PM $0.121
-1.15%
$2.93 million $2,524
May 18, 12 PM $0.122
-0.37%
$2.97 million $2,475
May 18, 11 AM $0.123
+0.00%
$2.98 million $2,472
May 18, 10 AM $0.123
+1.37%
$2.98 million $2,472
May 18, 9 AM $0.121
+0.00%
$2.94 million $2,472
May 18, 8 AM $0.121
-1.32%
$2.94 million $2,472
May 18, 7 AM $0.123
+0.18%
$2.98 million $2,528
May 18, 6 AM $0.122
+1.87%
$2.97 million $2,527
May 18, 5 AM $0.122
+0.00%
$2.97 million $2,491
May 18, 4 AM $0.122
+2.63%
$2.97 million $2,490
May 18, 3 AM $0.119
+0.00%
$2.9 million $2,490
May 18, 2 AM $0.119
-2.56%
$2.9 million $2,490
May 18, 1 AM $0.122
+0.03%
$2.97 million $2,496
May 18, 12 AM $0.122
+0.11%
$2.97 million $2,566
May 17, 11 PM $0.122
+4.33%
$2.97 million $2,362
May 17, 10 PM $0.117
+0.00%
$2.84 million $353
May 17, 9 PM $0.117
+0.09%
$2.84 million $356
May 17, 8 PM $0.117
-4.90%
$2.84 million $1,032
May 17, 7 PM $0.123
+1.09%
$2.99 million $881
May 17, 6 PM $0.122
-2.77%
$2.96 million $891
May 17, 5 PM $0.125
+2.85%
$3.04 million $891
May 17, 4 PM $0.122
+0.00%
$2.96 million $492
May 17, 3 PM $0.122
+0.00%
$2.96 million $492
May 17, 2 PM $0.122
-3.05%
$2.96 million $492
May 17, 1 PM $0.126
+3.15%
$3.05 million $492
May 17, 12 PM $0.122
-2.42%
$2.96 million $501
May 17, 11 AM $0.125
+2.48%
$3.03 million $501
May 17, 10 AM $0.122
+0.00%
$2.96 million $173
May 17, 9 AM $0.122
+0.00%
$2.96 million $240
May 17, 8 AM $0.122
+0.33%
$2.96 million $246
May 17, 7 AM $0.121
+0.00%
$2.95 million $212
May 17, 6 AM $0.121
+0.00%
$2.95 million $2,347
May 17, 5 AM $0.121
+0.00%
$2.95 million $2,399
May 17, 4 AM $0.121
+0.00%
$2.95 million $2,399
May 17, 3 AM $0.121
+0.00%
$2.95 million $2,581
May 17, 2 AM $0.121
-0.84%
$2.95 million $2,581
May 17, 1 AM $0.122
+0.43%
$2.97 million $2,547
May 17, 12 AM $0.122
+0.33%
$2.96 million $2,650
May 16, 11 PM $0.121
-0.73%
$2.95 million $2,650
May 16, 10 PM $0.122
+0.41%
$2.97 million $2,623
May 16, 9 PM $0.122
+3.05%
$2.96 million $4,280
May 16, 8 PM $0.118
+0.00%
$2.87 million $4,274
May 16, 7 PM $0.118
-2.90%
$2.87 million $4,274
May 16, 6 PM $0.122
+2.98%
$2.96 million $4,274
May 16, 5 PM $0.118
+0.00%
$2.87 million $597
May 16, 4 PM $0.118
+0.00%
$2.87 million $597
May 16, 3 PM $0.118
+0.00%
$2.87 million $597
May 16, 2 PM $0.118
+0.00%
$2.87 million $5,477
May 16, 1 PM $0.118
+0.00%
$2.87 million $5,501