Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 PM $0.118
+0.00%
$2.87 million $5,545
May 16, 11 AM $0.118
+0.00%
$2.87 million $5,557
May 16, 10 AM $0.118
-2.58%
$2.87 million $5,640
May 16, 9 AM $0.121
-0.14%
$2.95 million $5,585
May 16, 8 AM $0.121
+0.00%
$2.95 million $4,794
May 16, 7 AM $0.123
-1.20%
$2.99 million $4,026
May 16, 6 AM $0.124
+2.16%
$3.02 million $4,135
May 16, 5 AM $0.122
+0.00%
$2.96 million $536
May 16, 4 AM $0.122
-0.25%
$2.96 million $2,024
May 16, 3 AM $0.122
+0.00%
$2.97 million $1,850
May 16, 2 AM $0.122
+0.00%
$2.97 million $1,860
May 16, 1 AM $0.122
+0.00%
$2.97 million $1,860
May 16, 12 AM $0.122
+0.30%
$2.97 million $4,864
May 15, 11 PM $0.122
+0.05%
$2.96 million $4,930
May 15, 10 PM $0.122
-0.23%
$2.96 million $4,906
May 15, 9 PM $0.122
-1.34%
$2.96 million $1,669
May 15, 8 PM $0.124
+0.00%
$3 million $3,283
May 15, 7 PM $0.124
+1.14%
$3 million $3,283
May 15, 6 PM $0.122
+0.34%
$2.97 million $2,781
May 15, 5 PM $0.122
-1.64%
$2.96 million $2,811
May 15, 4 PM $0.124
+1.00%
$3.01 million $2,946
May 15, 3 PM $0.123
-0.62%
$2.98 million $3,209
May 15, 2 PM $0.123
-0.08%
$3 million $3,559
May 15, 1 PM $0.123
-1.49%
$3 million $3,535
May 15, 12 PM $0.125
+0.58%
$3.04 million $3,448
May 15, 11 AM $0.125
-0.13%
$3.03 million $3,447
May 15, 10 AM $0.125
-0.87%
$3.03 million $3,001
May 15, 9 AM $0.126
-2.04%
$3.06 million $3,051
May 15, 8 AM $0.129
+2.46%
$3.12 million $2,818
May 15, 7 AM $0.125
-0.86%
$3.05 million $2,725
May 15, 6 AM $0.127
-0.70%
$3.07 million $2,805
May 15, 5 AM $0.127
+3.29%
$3.09 million $2,681
May 15, 4 AM $0.123
-0.05%
$3 million $2,097
May 15, 3 AM $0.123
-0.76%
$3 million $2,134
May 15, 2 AM $0.124
-0.05%
$3.02 million $1,833
May 15, 1 AM $0.124
+0.11%
$3.02 million $1,833
May 15, 12 AM $0.124
+1.84%
$3.02 million $1,815
May 14, 11 PM $0.122
+0.00%
$2.96 million $1,632
May 14, 10 PM $0.122
-0.80%
$2.96 million $1,754
May 14, 9 PM $0.123
+3.35%
$2.99 million $1,863
May 14, 8 PM $0.119
+0.00%
$2.89 million $1,889
May 14, 7 PM $0.119
+0.64%
$2.89 million $1,901
May 14, 6 PM $0.118
-0.05%
$2.87 million $1,961
May 14, 5 PM $0.118
-3.18%
$2.87 million $2,358
May 14, 4 PM $0.122
+1.04%
$2.97 million $2,259
May 14, 3 PM $0.121
+0.46%
$2.94 million $2,024
May 14, 2 PM $0.12
+0.56%
$2.92 million $1,603
May 14, 1 PM $0.12
+0.69%
$2.91 million $1,849
May 14, 12 PM $0.119
-1.12%
$2.89 million $2,025
May 14, 11 AM $0.12
-0.05%
$2.92 million $1,984