Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $0.121
-0.20%
$2.93 million $2,187
May 14, 9 AM $0.121
+0.40%
$2.94 million $2,283
May 14, 8 AM $0.121
-2.35%
$2.93 million $2,297
May 14, 7 AM $0.123
-0.07%
$3 million $2,252
May 14, 6 AM $0.121
+2.36%
$2.95 million $2,151
May 14, 5 AM $0.124
+0.00%
$3.01 million $2,184
May 14, 4 AM $0.124
+0.06%
$3.01 million $2,184
May 14, 3 AM $0.122
-1.79%
$2.97 million $2,775
May 14, 2 AM $0.125
-0.90%
$3.03 million $2,667
May 14, 1 AM $0.126
+0.72%
$3.06 million $4,006
May 14, 12 AM $0.125
-2.11%
$3.03 million $4,011
May 13, 11 PM $0.128
-0.93%
$3.1 million $3,982
May 13, 10 PM $0.129
+0.00%
$3.13 million $3,099
May 13, 9 PM $0.129
-0.73%
$3.14 million $3,099
May 13, 8 PM $0.128
+4.08%
$3.11 million $3,939
May 13, 7 PM $0.123
-0.07%
$2.99 million $3,820
May 13, 6 PM $0.123
-0.38%
$2.99 million $4,269
May 13, 5 PM $0.124
-0.02%
$3 million $3,957
May 13, 4 PM $0.124
-1.10%
$3.01 million $4,111
May 13, 3 PM $0.125
-0.11%
$3.04 million $5,279
May 13, 2 PM $0.125
+0.39%
$3.04 million $5,984
May 13, 1 PM $0.125
+0.08%
$3.03 million $6,367
May 13, 12 PM $0.125
-0.37%
$3.03 million $6,303
May 13, 11 AM $0.125
-0.09%
$3.04 million $6,358
May 13, 10 AM $0.125
-3.31%
$3.04 million $6,354
May 13, 9 AM $0.129
+1.88%
$3.13 million $6,771
May 13, 8 AM $0.127
-0.02%
$3.07 million $6,615
May 13, 7 AM $0.127
+4.34%
$3.07 million $6,673
May 13, 6 AM $0.121
-4.03%
$2.95 million $8,376
May 13, 5 AM $0.126
+0.04%
$3.07 million $8,422
May 13, 4 AM $0.126
+1.57%
$3.07 million $8,416
May 13, 3 AM $0.124
+0.04%
$3.02 million $7,627
May 13, 2 AM $0.124
-0.89%
$3.02 million $7,604
May 13, 1 AM $0.125
-0.07%
$3.05 million $6,957
May 12, 11 PM $0.128
-0.09%
$3.12 million $6,004
May 12, 10 PM $0.128
+0.00%
$3.12 million $9,380
May 12, 9 PM $0.128
+0.00%
$3.12 million $9,380
May 12, 8 PM $0.128
+0.00%
$3.12 million $9,801
May 12, 7 PM $0.128
+0.00%
$3.12 million $10,307
May 12, 6 PM $0.128
+4.63%
$3.12 million $10,307
May 12, 5 PM $0.123
-0.84%
$2.98 million $12,260
May 12, 4 PM $0.129
+4.72%
$3.13 million $10,263
May 12, 3 PM $0.123
+1.60%
$2.99 million $12,150
May 12, 2 PM $0.121
-0.94%
$2.94 million $12,137
May 12, 1 PM $0.122
+0.53%
$2.97 million $12,299
May 12, 12 PM $0.121
-0.27%
$2.95 million $12,092
May 12, 11 AM $0.122
+0.89%
$2.96 million $12,384
May 12, 10 AM $0.121
-1.32%
$2.93 million $12,774
May 12, 9 AM $0.122
+0.85%
$2.97 million $12,958
May 12, 8 AM $0.121
-0.25%
$2.95 million $12,278