Multichain Historical Data

MULTI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.384
-2.04%
$ 9.33 million $ 2,194
Nov 16, 5 PM $ 0.383
+0.00%
$ 9.29 million $ 1,785
Nov 16, 4 PM $ 0.383
+0.02%
$ 9.29 million $ 1,412
Nov 16, 10 AM $ 0.386
-0.26%
$ 9.38 million $ 542
Nov 16, 9 AM $ 0.387
+0.50%
$ 9.4 million $ 521
Nov 16, 1 AM $ 0.383
-1.51%
$ 9.31 million $ 1,941
Nov 15, 11 PM $ 0.385
-0.52%
$ 9.35 million $ 1,864
Nov 15, 9 PM $ 0.391
+0.00%
$ 9.5 million $ 1,820
Nov 15, 1 PM $ 0.386
-0.52%
$ 9.38 million $ 2,763
Nov 15, 12 PM $ 0.387
+0.78%
$ 9.4 million $ 3,255
Nov 15, 8 AM $ 0.387
+0.00%
$ 9.4 million $ 3,626
Nov 15, 7 AM $ 0.389
+0.00%
$ -- $ 3,617
Nov 15, 6 AM $ 0.387
-0.01%
$ 9.4 million $ 3,626
Nov 15, 5 AM $ 0.388
+3.24%
$ 9.43 million $ 3,541
Nov 15, 4 AM $ 0.376
+0.00%
$ 9.13 million $ 3,345
Nov 14, 9 PM $ 0.401
+0.00%
$ 9.74 million $ 2,676
Nov 14, 6 PM $ 0.389
+0.00%
$ 9.45 million $ 2,667
Nov 14, 1 PM $ 0.389
+0.00%
$ 9.45 million $ 2,760
Nov 14, 8 AM $ 0.393
-0.93%
$ 9.55 million $ 4,498
Nov 14, 7 AM $ 0.397
+0.05%
$ 9.64 million $ 4,222
Nov 14, 6 AM $ 0.398
+0.05%
$ 9.66 million $ 4,206
Nov 14, 5 AM $ 0.397
+0.00%
$ 9.65 million $ 4,229
Nov 14, 4 AM $ 0.397
+0.09%
$ 9.65 million $ 5,471
Nov 14, 12 AM $ 0.397
+0.20%
$ 9.65 million $ 6,208
Nov 13, 10 PM $ 0.407
+0.40%
$ 9.89 million $ 5,795
Nov 13, 9 PM $ 0.408
+0.44%
$ 9.91 million $ 5,748
Nov 13, 5 PM $ 0.412
+0.00%
$ -- $ 6,775
Nov 13, 4 PM $ 0.413
-0.12%
$ 10.04 million $ 6,886
Nov 13, 3 PM $ 0.414
-0.48%
$ 10.05 million $ 5,941
Nov 13, 6 AM $ 0.0427
+0.00%
$ 1.04 million $ 0
Nov 13, 5 AM $ 0.0427
+0.00%
$ 1.04 million $ 0
Nov 13, 4 AM $ 0.0427
+0.00%
$ 1.04 million $ 0
Nov 13, 3 AM $ 0.0427
+0.00%
$ 1.04 million $ 0
Nov 13, 2 AM $ 0.0427
+0.00%
$ 1.04 million $ 0
Nov 13, 1 AM $ 0.0427
+0.00%
$ 1.04 million $ 0
Nov 13, 12 AM $ 0.0427
+0.00%
$ 1.04 million $ 0
Nov 12, 11 PM $ 0.0427
+0.00%
$ 1.04 million $ 0
Nov 12, 10 PM $ 0.0427
+0.00%
$ 1.04 million $ 0
Nov 12, 9 PM $ 0.0427
+0.00%
$ 1.04 million $ 0
Nov 12, 3 PM $ 0.411
-0.23%
$ 9.99 million $ 3,202
Nov 12, 2 PM $ 0.412
-0.46%
$ 10.01 million $ 3,049
Nov 12, 1 PM $ 0.418
+1.44%
$ 10.16 million $ 2,826
Nov 12, 11 AM $ 0.412
-1.51%
$ 10.01 million $ 2,776
Nov 12, 10 AM $ 0.416
-0.33%
$ 10.1 million $ 2,771
Nov 12, 9 AM $ 0.417
-0.62%
$ 10.14 million $ 1,817
Nov 12, 8 AM $ 0.424
+0.05%
$ 10.3 million $ 1,685
Nov 12, 7 AM $ 0.424
+0.00%
$ 10.29 million $ 1,850
Nov 12, 6 AM $ 0.424
+0.00%
$ 10.29 million $ 1,974
Nov 12, 3 AM $ 0.424
+0.00%
$ 10.29 million $ 1,976
Nov 11, 10 PM $ 0.422
+0.18%
$ 10.25 million $ 2,655