Multichain Historical Data

MULTI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.424
+0.00%
$ 10.29 million $ 1,976
Nov 11, 10 PM $ 0.422
+0.18%
$ 10.25 million $ 2,655
Nov 11, 9 PM $ 0.43
+0.00%
$ 10.44 million $ 1,444
Nov 11, 7 PM $ 0.431
+0.00%
$ 10.46 million $ 1,640
Nov 11, 4 PM $ 0.431
+0.00%
$ 10.47 million $ 2,298
Nov 11, 11 AM $ 0.431
+0.00%
$ 10.46 million $ 2,261
Nov 11, 8 AM $ 0.433
+0.35%
$ 10.51 million $ 2,342
Nov 11, 7 AM $ 0.43
-0.28%
$ 10.45 million $ 2,196
Nov 11, 6 AM $ 0.432
+0.00%
$ 10.48 million $ 3,000
Nov 11, 5 AM $ 0.431
+0.00%
$ -- $ 3,000
Nov 11, 2 AM $ 0.431
+0.00%
$ 10.46 million $ 3,164
Nov 11, 12 AM $ 0.436
+0.03%
$ 10.6 million $ 3,707
Nov 10, 10 PM $ 0.44
+2.13%
$ 10.69 million $ 4,310
Nov 10, 9 PM $ 0.432
-0.09%
$ 10.5 million $ 4,052
Nov 10, 8 PM $ 0.433
-1.10%
$ 10.51 million $ 3,923
Nov 10, 7 PM $ 0.436
-0.92%
$ 10.6 million $ 5,782
Nov 10, 6 PM $ 0.438
+1.53%
$ 10.65 million $ 5,614
Nov 10, 5 PM $ 0.43
+0.03%
$ 10.46 million $ 5,235
Nov 10, 3 PM $ 0.431
+0.00%
$ 10.46 million $ 5,281
Nov 10, 2 PM $ 0.431
-0.01%
$ 10.46 million $ 5,618
Nov 10, 1 PM $ 0.431
+0.00%
$ 10.46 million $ 5,610
Nov 10, 10 AM $ 0.431
+0.24%
$ 10.46 million $ 6,858
Nov 10, 6 AM $ 0.433
+1.06%
$ 10.52 million $ 6,546
Nov 10, 4 AM $ 0.434
+1.36%
$ 10.54 million $ 5,926
Nov 10, 1 AM $ 0.422
+0.00%
$ 10.25 million $ 2,051
Nov 10, 12 AM $ 0.413
+1.22%
$ 10.03 million $ 1,833
Nov 9, 11 PM $ 0.412
+0.00%
$ 10.01 million $ 3,722
Nov 9, 9 PM $ 0.407
+0.00%
$ 9.89 million $ 3,684
Nov 9, 8 PM $ 0.409
-0.13%
$ 9.93 million $ 3,714
Nov 9, 7 PM $ 0.409
+2.03%
$ 9.94 million $ 2,940
Nov 9, 5 PM $ 0.393
+0.00%
$ 9.55 million $ 1,850
Nov 9, 4 PM $ 0.393
+0.00%
$ 9.55 million $ 1,577
Nov 9, 3 PM $ 0.401
+2.30%
$ 9.74 million $ 1,468
Nov 9, 2 PM $ 0.386
+0.31%
$ 9.36 million $ 1,285
Nov 9, 1 PM $ 0.384
-0.12%
$ 9.32 million $ 1,200
Nov 9, 12 PM $ 0.408
+1.49%
$ 9.91 million $ 309
Nov 9, 7 AM $ 0.408
+0.00%
$ 9.91 million $ 706
Nov 9, 6 AM $ 0.411
+0.00%
$ 9.98 million $ 461
Nov 9, 12 AM $ 0.402
+0.00%
$ 9.76 million $ 920
Nov 8, 8 PM $ 0.406
+0.00%
$ 9.86 million $ 1,361
Nov 8, 6 PM $ 0.4
+0.00%
$ 9.72 million $ 1,827
Nov 8, 5 PM $ 0.399
+0.00%
$ 9.7 million $ 1,936
Nov 8, 12 PM $ 0.405
-1.35%
$ 9.84 million $ 2,950
Nov 8, 3 AM $ 0.405
+0.00%
$ 9.84 million $ 4,303
Nov 8, 12 AM $ 0.405
+0.00%
$ -- $ 4,036
Nov 7, 8 PM $ 0.406
+0.27%
$ 9.86 million $ 3,620
Nov 7, 7 PM $ 0.405
-0.01%
$ 9.83 million $ 3,340
Nov 7, 6 PM $ 0.404
-0.85%
$ 9.81 million $ 3,335
Nov 7, 5 PM $ 0.407
-0.19%
$ 9.9 million $ 3,300
Nov 7, 4 PM $ 0.405
+0.12%
$ 9.83 million $ 2,800