Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 AM $0.122
+0.88%
$2.95 million $12,278
May 12, 6 AM $0.121
-0.47%
$2.93 million $6,315
May 12, 5 AM $0.121
-0.67%
$2.94 million $12,466
May 12, 4 AM $0.122
-0.19%
$2.96 million $11,367
May 12, 3 AM $0.122
+1.56%
$2.97 million $11,323
May 12, 2 AM $0.12
-1.58%
$2.92 million $11,493
May 12, 1 AM $0.122
-0.81%
$2.97 million $11,561
May 12, 12 AM $0.123
+3.10%
$2.99 million $10,918
May 11, 11 PM $0.12
+1.69%
$2.9 million $10,403
May 11, 10 PM $0.118
-2.95%
$2.85 million $5,228
May 11, 9 PM $0.121
+2.23%
$2.94 million $8,048
May 11, 8 PM $0.118
-1.29%
$2.88 million $4,880
May 11, 7 PM $0.12
-2.37%
$2.92 million $7,113
May 11, 6 PM $0.123
-0.53%
$2.99 million $7,386
May 11, 5 PM $0.124
-0.22%
$3 million $5,848
May 11, 4 PM $0.124
+0.98%
$3.01 million $7,835
May 11, 3 PM $0.123
-2.71%
$2.98 million $8,136
May 11, 2 PM $0.126
+2.24%
$3.06 million $7,744
May 11, 1 PM $0.123
-0.56%
$3 million $6,366
May 11, 12 PM $0.124
-3.23%
$3.01 million $6,111
May 11, 11 AM $0.128
+0.84%
$3.11 million $6,531
May 11, 10 AM $0.127
+0.38%
$3.09 million $9,521
May 11, 9 AM $0.127
-0.64%
$3.07 million $9,813
May 11, 8 AM $0.127
+0.27%
$3.09 million $9,993
May 11, 7 AM $0.127
+0.49%
$3.09 million $9,996
May 11, 6 AM $0.126
-0.29%
$3.07 million $9,858
May 11, 5 AM $0.127
+0.27%
$3.08 million $10,272
May 11, 4 AM $0.126
+0.27%
$3.07 million $10,818
May 11, 3 AM $0.126
+0.17%
$3.06 million $11,083
May 11, 2 AM $0.126
-0.67%
$3.05 million $11,254
May 11, 1 AM $0.126
-1.17%
$3.07 million $11,600
May 11, 12 AM $0.128
-0.51%
$3.11 million $11,553
May 10, 11 PM $0.128
+1.67%
$3.11 million $9,608
May 10, 10 PM $0.126
-0.50%
$3.06 million $9,503
May 10, 9 PM $0.127
+1.06%
$3.08 million $12,536
May 10, 8 PM $0.125
-2.50%
$3.04 million $8,729
May 10, 7 PM $0.129
-1.65%
$3.12 million $13,391
May 10, 6 PM $0.131
+0.83%
$3.17 million $14,113
May 10, 5 PM $0.13
+0.04%
$3.15 million $10,332
May 10, 4 PM $0.128
+0.69%
$3.1 million $13,366
May 10, 3 PM $0.127
-1.62%
$3.08 million $12,827
May 10, 2 PM $0.129
+0.93%
$3.13 million $13,508
May 10, 1 PM $0.128
-2.47%
$3.1 million $9,937
May 10, 12 PM $0.131
+4.38%
$3.18 million $13,932
May 10, 11 AM $0.125
-2.32%
$3.04 million $19,107
May 10, 10 AM $0.128
-1.24%
$3.12 million $20,152
May 10, 9 AM $0.13
-0.10%
$3.15 million $19,877
May 10, 8 AM $0.13
-0.23%
$3.16 million $16,510
May 10, 7 AM $0.13
+1.54%
$3.17 million $26,967
May 10, 6 AM $0.128
-1.26%
$3.12 million $28,311