Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $0.13
-0.32%
$3.16 million $34,329
May 10, 4 AM $0.131
+0.01%
$3.17 million $37,253
May 10, 3 AM $0.131
-0.86%
$3.17 million $37,545
May 10, 2 AM $0.132
-1.33%
$3.2 million $37,854
May 10, 1 AM $0.133
+0.94%
$3.24 million $43,150
May 10, 12 AM $0.132
-0.39%
$3.21 million $44,204
May 9, 11 PM $0.133
-1.39%
$3.22 million $30,989
May 9, 10 PM $0.135
+1.46%
$3.27 million $32,386
May 9, 9 PM $0.133
-3.23%
$3.22 million $56,497
May 9, 8 PM $0.137
+0.90%
$3.33 million $60,515
May 9, 7 PM $0.136
-0.29%
$3.3 million $61,808
May 9, 6 PM $0.136
+0.18%
$3.31 million $70,399
May 9, 5 PM $0.136
-1.08%
$3.3 million $70,546
May 9, 4 PM $0.137
-0.52%
$3.34 million $72,802
May 9, 3 PM $0.138
-1.03%
$3.36 million $79,759
May 9, 2 PM $0.14
-0.92%
$3.39 million $93,536
May 9, 1 PM $0.141
+1.28%
$3.42 million $126,004
May 9, 12 PM $0.139
-0.41%
$3.38 million $124,259
May 9, 11 AM $0.139
+4.87%
$3.39 million $122,100
May 9, 10 AM $0.135
+1.94%
$3.29 million $109,933
May 9, 9 AM $0.133
-1.42%
$3.23 million $103,815
May 9, 8 AM $0.135
-2.43%
$3.27 million $101,280
May 9, 7 AM $0.138
+1.67%
$3.34 million $99,758
May 9, 6 AM $0.135
-0.51%
$3.29 million $55,261
May 9, 5 AM $0.136
+0.43%
$3.31 million $78,344
May 9, 4 AM $0.136
-0.42%
$3.3 million $75,895
May 9, 3 AM $0.136
+0.64%
$3.31 million $75,322
May 9, 2 AM $0.135
+1.11%
$3.29 million $73,674
May 9, 1 AM $0.134
-0.73%
$3.25 million $71,698
May 9, 12 AM $0.137
+1.01%
$3.32 million $85,724
May 8, 11 PM $0.135
-0.43%
$3.29 million $82,573
May 8, 10 PM $0.136
+0.31%
$3.3 million $80,877
May 8, 9 PM $0.135
+2.41%
$3.29 million $76,056
May 8, 8 PM $0.132
+6.09%
$3.21 million $73,178
May 8, 7 PM $0.125
+2.40%
$3.03 million $64,172
May 8, 6 PM $0.122
-8.07%
$2.96 million $58,912
May 8, 5 PM $0.132
+2.25%
$3.22 million $56,471
May 8, 4 PM $0.129
+0.88%
$3.15 million $31,655
May 8, 3 PM $0.135
+7.97%
$3.27 million $24,433
May 8, 2 PM $0.125
-27.49%
$3.03 million $37,157
May 8, 1 PM $0.172
+0.00%
$4.18 million $1,987
May 8, 12 PM $0.172
-4.19%
$4.18 million $1,987
May 8, 11 AM $0.179
+0.00%
$4.36 million $1,987
May 8, 10 AM $0.179
+0.00%
$4.36 million $1,987
May 8, 9 AM $0.179
-0.10%
$4.36 million $1,987
May 8, 8 AM $0.18
+0.02%
$4.36 million $2,298
May 8, 7 AM $0.18
+0.01%
$4.36 million $2,302
May 8, 6 AM $0.18
+0.02%
$4.36 million $2,302
May 8, 5 AM $0.18
+0.01%
$4.36 million $2,313
May 8, 4 AM $0.18
+0.00%
$4.36 million $2,313