Multichain Historical Data

MULTI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.405
+0.12%
$ 9.83 million $ 2,800
Nov 7, 3 PM $ 0.41
+0.00%
$ 9.95 million $ 2,386
Nov 7, 2 PM $ 0.395
-2.11%
$ 9.58 million $ 5,138
Nov 7, 9 AM $ 0.384
-2.89%
$ 9.34 million $ 5,498
Nov 7, 8 AM $ 0.396
+0.00%
$ 9.61 million $ 5,236
Nov 7, 7 AM $ 0.396
+0.06%
$ 9.62 million $ 5,266
Nov 7, 6 AM $ 0.402
+0.00%
$ 9.76 million $ 5,244
Nov 7, 5 AM $ 0.389
-0.79%
$ 9.45 million $ 5,290
Nov 7, 4 AM $ 0.392
-0.83%
$ 9.53 million $ 8,469
Nov 6, 9 PM $ 0.413
+0.00%
$ 10.04 million $ 8,496
Nov 6, 8 PM $ 0.416
-0.06%
$ 10.1 million $ 8,485
Nov 6, 7 PM $ 0.416
-0.03%
$ 10.1 million $ 8,493
Nov 6, 6 PM $ 0.415
-0.05%
$ 10.08 million $ 9,525
Nov 6, 5 PM $ 0.415
+0.00%
$ 10.08 million $ 9,491
Nov 6, 4 PM $ 0.416
-0.91%
$ 10.1 million $ 9,448
Nov 6, 3 PM $ 0.416
-0.05%
$ 10.1 million $ 9,478
Nov 6, 2 PM $ 0.416
-0.05%
$ 10.1 million $ 8,363
Nov 6, 12 PM $ 0.39
+0.12%
$ 9.49 million $ 7,603
Nov 6, 9 AM $ 0.388
+0.02%
$ 9.41 million $ 7,825
Nov 6, 8 AM $ 0.388
+0.42%
$ 9.41 million $ 7,903
Nov 6, 7 AM $ 0.386
+0.00%
$ 9.37 million $ 8,109
Nov 6, 6 AM $ 0.386
+0.38%
$ 9.37 million $ 9,192
Nov 6, 5 AM $ 0.394
+3.51%
$ 9.56 million $ 11,258
Nov 6, 4 AM $ 0.396
+0.00%
$ 9.62 million $ 7,955
Nov 6, 2 AM $ 0.401
-3.41%
$ 9.74 million $ 7,839
Nov 6, 12 AM $ 0.411
+0.74%
$ 9.99 million $ 7,720
Nov 5, 8 PM $ 0.402
-2.26%
$ 9.77 million $ 7,835
Nov 5, 7 PM $ 0.403
+1.33%
$ 9.79 million $ 8,564
Nov 5, 6 PM $ 0.413
+0.00%
$ 10.03 million $ 7,991
Nov 5, 3 PM $ 0.394
-1.07%
$ 9.57 million $ 7,145
Nov 5, 2 PM $ 0.403
+0.48%
$ 9.78 million $ 7,227
Nov 5, 1 PM $ 0.405
-4.25%
$ 9.85 million $ 2,366
Nov 5, 12 PM $ 0.412
-0.32%
$ 10.01 million $ 9,561
Nov 5, 11 AM $ 0.41
-0.58%
$ 9.96 million $ 9,101
Nov 5, 10 AM $ 0.401
-1.85%
$ 9.75 million $ 9,075
Nov 5, 9 AM $ 0.409
-2.21%
$ 9.93 million $ 8,867
Nov 5, 8 AM $ 0.411
+2.98%
$ 9.99 million $ 8,921
Nov 5, 7 AM $ 0.398
-4.05%
$ 9.67 million $ 8,297
Nov 5, 6 AM $ 0.412
-2.42%
$ 10.02 million $ 7,640
Nov 5, 5 AM $ 0.42
+0.00%
$ 10.21 million $ 5,305
Nov 5, 2 AM $ 0.422
+0.00%
$ 10.24 million $ 5,288
Nov 5, 1 AM $ 0.42
+0.00%
$ 10.2 million $ 6,342
Nov 5, 12 AM $ 0.42
+0.00%
$ 10.2 million $ 6,390
Nov 4, 11 PM $ 0.42
+0.00%
$ 10.2 million $ 6,408
Nov 4, 10 PM $ 0.42
+1.95%
$ 10.2 million $ 6,844
Nov 4, 9 PM $ 0.418
-0.80%
$ 10.16 million $ 6,959
Nov 4, 8 PM $ 0.412
-0.19%
$ 10.01 million $ 7,127
Nov 4, 7 PM $ 0.413
-0.48%
$ 10.03 million $ 7,547
Nov 4, 6 PM $ 0.416
+0.00%
$ 10.1 million $ 7,284
Nov 4, 2 PM $ 0.412
-2.09%
$ 10.01 million $ 7,658