Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.316
-5.98%
$7.68 million $6,987
Dec 5, 2025 $0.337
-5.77%
$8.17 million $3,581
Dec 4, 2025 $0.356
-3.02%
$8.65 million $7,300
Dec 3, 2025 $0.369
+5.31%
$8.95 million $6,205
Dec 2, 2025 $0.348
+1.49%
$8.46 million $14,217
Dec 1, 2025 $0.344
-1.56%
$8.36 million $5,930
Nov 30, 2025 $0.346
+4.60%
$-- $2,714
Nov 29, 2025 $0.366
+0.57%
$8.89 million $146
Nov 28, 2025 $0.363
-2.09%
$8.93 million $3,001
Nov 27, 2025 $0.378
-1.99%
$9.19 million $12,966
Nov 26, 2025 $0.391
+2.97%
$9.5 million $4,563
Nov 25, 2025 $0.376
+1.28%
$9.24 million $4,152
Nov 24, 2025 $0.365
+1.70%
$8.87 million $2,355
Nov 23, 2025 $0.368
+0.81%
$8.94 million $1,711
Nov 22, 2025 $0.365
-1.20%
$8.87 million $2,322
Nov 21, 2025 $0.37
-0.45%
$8.98 million $8,215
Nov 20, 2025 $0.379
+1.00%
$8.99 million $6,426
Nov 19, 2025 $0.374
-7.46%
$9.08 million $3,873
Nov 18, 2025 $0.404
+0.90%
$9.8 million $7,320
Nov 17, 2025 $0.388
-0.43%
$9.43 million $6,222
Nov 16, 2025 $0.381
-1.94%
$9.27 million $4,856
Nov 15, 2025 $0.391
+4.02%
$9.35 million $1,820
Nov 14, 2025 $0.401
+1.13%
$9.74 million $2,676
Nov 13, 2025 $0.407
+853.27%
$9.89 million $5,795
Nov 12, 2025 $0.0427
-89.92%
$1.04 million $0
Nov 11, 2025 $0.422
-3.23%
$10.25 million $2,655
Nov 10, 2025 $0.44
+7.91%
$10.69 million $4,310
Nov 9, 2025 $0.412
+2.56%
$10.01 million $3,722
Nov 8, 2025 $0.406
+0.25%
$9.86 million $1,361
Nov 7, 2025 $0.406
+2.62%
$9.86 million $3,620
Nov 6, 2025 $0.413
+1.29%
$10.04 million $8,496
Nov 5, 2025 $0.402
-4.23%
$9.77 million $7,835
Nov 4, 2025 $0.42
-6.20%
$10.2 million $6,408
Nov 3, 2025 $0.451
+1.10%
$10.96 million $5,616
Nov 2, 2025 $0.446
-0.40%
$10.84 million $1,012
Nov 1, 2025 $0.451
+1.13%
$10.96 million $5,640
Oct 31, 2025 $0.443
+3.16%
$10.87 million $2,286
Oct 30, 2025 $0.434
-0.61%
$10.54 million $6,030
Oct 29, 2025 $0.437
-0.29%
$10.61 million $2,902
Oct 28, 2025 $0.442
+2.14%
$10.75 million $2,591
Oct 27, 2025 $0.44
-1.50%
$10.7 million $5,539
Oct 26, 2025 $0.449
+0.31%
$10.91 million $5,740
Oct 25, 2025 $0.453
-1.03%
$11 million $15,510
Oct 24, 2025 $0.456
+0.18%
$11.08 million $1,948
Oct 23, 2025 $0.454
-1.31%
$11.03 million $510
Oct 22, 2025 $0.459
-0.17%
$11.16 million $936
Oct 21, 2025 $0.458
+0.03%
$11.13 million $1,350
Oct 20, 2025 $0.454
+0.59%
$11.03 million $420
Oct 19, 2025 $0.448
-2.61%
$10.88 million $2,015
Oct 18, 2025 $0.448
-4.48%
$10.88 million $4,285