Multichain Historical Data

MULTI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.391
+4.02%
$9.35 million $1,820
Nov 14, 2025 $0.401
+1.13%
$9.74 million $2,676
Nov 13, 2025 $0.407
+853.27%
$9.89 million $5,795
Nov 12, 2025 $0.0427
-89.92%
$1.04 million $0
Nov 11, 2025 $0.422
-3.23%
$10.25 million $2,655
Nov 10, 2025 $0.44
+7.91%
$10.69 million $4,310
Nov 9, 2025 $0.412
+2.56%
$10.01 million $3,722
Nov 8, 2025 $0.406
+0.25%
$9.86 million $1,361
Nov 7, 2025 $0.406
+2.62%
$9.86 million $3,620
Nov 6, 2025 $0.413
+1.29%
$10.04 million $8,496
Nov 5, 2025 $0.402
-4.23%
$9.77 million $7,835
Nov 4, 2025 $0.42
-6.20%
$10.2 million $6,408
Nov 3, 2025 $0.451
+1.10%
$10.96 million $5,616
Nov 2, 2025 $0.446
-0.40%
$10.84 million $1,012
Nov 1, 2025 $0.451
+1.13%
$10.96 million $5,640
Oct 31, 2025 $0.443
+3.16%
$10.87 million $2,286
Oct 30, 2025 $0.434
-0.61%
$10.54 million $6,030
Oct 29, 2025 $0.437
-0.29%
$10.61 million $2,902
Oct 28, 2025 $0.442
+2.14%
$10.75 million $2,591
Oct 27, 2025 $0.44
-1.50%
$10.7 million $5,539
Oct 26, 2025 $0.449
+0.31%
$10.91 million $5,740
Oct 25, 2025 $0.453
-1.03%
$11 million $15,510
Oct 24, 2025 $0.456
+0.18%
$11.08 million $1,948
Oct 23, 2025 $0.454
-1.31%
$11.03 million $510
Oct 22, 2025 $0.459
-0.17%
$11.16 million $936
Oct 21, 2025 $0.458
+0.03%
$11.13 million $1,350
Oct 20, 2025 $0.454
+0.59%
$11.03 million $420
Oct 19, 2025 $0.448
-2.61%
$10.88 million $2,015
Oct 18, 2025 $0.448
-4.48%
$10.88 million $4,285
Oct 17, 2025 $0.453
-0.88%
$11.01 million $3,746
Oct 16, 2025 $0.465
+934.23%
$11.1 million $3,470
Oct 15, 2025 $0.0449
-0.66%
$1.09 million $8
Oct 14, 2025 $0.0452
-24.61%
$1.1 million $47
Oct 13, 2025 $0.06
-87.13%
$1.46 million $955
Oct 12, 2025 $0.463
+1.06K%
$11.25 million $19,495
Oct 11, 2025 $0.04
+0.00%
$971,619 $0
Oct 10, 2025 $0.493
-0.12%
$-- $6,222
Oct 9, 2025 $0.494
-3.75%
$11.99 million $2,812
Oct 8, 2025 $0.51
-1.04%
$12.38 million $2,226
Oct 7, 2025 $0.512
+0.68%
$12.44 million $9,589
Oct 6, 2025 $0.509
+0.00%
$12.36 million $6,519
Oct 5, 2025 $0.508
+0.00%
$12.34 million $2,877
Oct 4, 2025 $0.511
+0.36%
$12.41 million $3,537
Oct 3, 2025 $0.511
-2.86%
$12.39 million $8,180
Oct 2, 2025 $0.527
+3.83%
$12.79 million $8,527
Oct 1, 2025 $0.504
+2.68%
$12.31 million $9,319
Sep 30, 2025 $0.494
+0.16%
$11.9 million $2,814
Sep 29, 2025 $0.493
+0.04%
$11.98 million $5,154
Sep 28, 2025 $0.488
+0.00%
$11.98 million $6,874
Sep 27, 2025 $0.486
-1.75%
$11.81 million $2,143