Multichain Historical Data

MULTI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.12
+0.03%
$ 2.91 million $ 199
May 29, 5 AM $ 0.12
+0.01%
$ 2.91 million $ 199
May 29, 4 AM $ 0.12
-0.21%
$ 2.91 million $ 278
May 29, 3 AM $ 0.12
+0.12%
$ 2.91 million $ 370
May 29, 2 AM $ 0.12
-0.87%
$ 2.91 million $ 470
May 29, 1 AM $ 0.121
+0.00%
$ 2.94 million $ 470
May 29, 12 AM $ 0.121
-0.28%
$ 2.94 million $ 470
May 28, 11 PM $ 0.121
+0.33%
$ 2.94 million $ 712
May 28, 10 PM $ 0.121
-0.59%
$ 2.93 million $ 596
May 28, 9 PM $ 0.122
+0.14%
$ 2.95 million $ 596
May 28, 8 PM $ 0.121
+0.45%
$ 2.95 million $ 917
May 28, 7 PM $ 0.121
+0.39%
$ 2.93 million $ 946
May 28, 6 PM $ 0.12
-1.07%
$ 2.92 million $ 991
May 28, 5 PM $ 0.122
+0.24%
$ 2.95 million $ 990
May 28, 4 PM $ 0.121
+0.87%
$ 2.95 million $ 990
May 28, 3 PM $ 0.12
-0.51%
$ 2.92 million $ 1,415
May 28, 2 PM $ 0.121
-0.85%
$ 2.94 million $ 2,234
May 28, 1 PM $ 0.122
+0.00%
$ 2.96 million $ 2,220
May 28, 12 PM $ 0.122
+1.34%
$ 2.96 million $ 2,220
May 28, 11 AM $ 0.12
-0.03%
$ 2.92 million $ 2,114
May 28, 10 AM $ 0.12
+0.00%
$ 2.92 million $ 2,174
May 28, 9 AM $ 0.12
-0.01%
$ 2.92 million $ 2,174
May 28, 8 AM $ 0.12
-0.46%
$ 2.92 million $ 2,191
May 28, 7 AM $ 0.121
+0.00%
$ 2.94 million $ 2,179
May 28, 6 AM $ 0.121
+0.00%
$ 2.94 million $ 2,179
May 28, 5 AM $ 0.121
+0.42%
$ 2.94 million $ 2,179
May 28, 4 AM $ 0.12
-0.04%
$ 2.93 million $ 2,082
May 28, 3 AM $ 0.12
-1.41%
$ 2.93 million $ 2,136
May 28, 2 AM $ 0.122
-1.28%
$ 2.97 million $ 2,161
May 28, 1 AM $ 0.124
+0.00%
$ 3.01 million $ 2,166
May 28, 12 AM $ 0.124
+1.71%
$ 3.01 million $ 2,174
May 27, 11 PM $ 0.122
+0.00%
$ 2.96 million $ 2,123
May 27, 10 PM $ 0.122
+0.00%
$ 2.96 million $ 2,130
May 27, 9 PM $ 0.122
-1.60%
$ 2.96 million $ 2,168
May 27, 8 PM $ 0.124
+0.31%
$ 3 million $ 2,103
May 27, 7 PM $ 0.123
-2.37%
$ 2.99 million $ 3,014
May 27, 6 PM $ 0.126
-1.18%
$ 3.07 million $ 2,951
May 27, 5 PM $ 0.128
+1.50%
$ 3.1 million $ 3,276
May 27, 4 PM $ 0.126
+1.09%
$ 3.06 million $ 3,276
May 27, 3 PM $ 0.125
-2.04%
$ 3.03 million $ 3,176
May 27, 2 PM $ 0.127
+2.33%
$ 3.09 million $ 3,047
May 27, 1 PM $ 0.124
+0.00%
$ 3.02 million $ 2,172
May 27, 12 PM $ 0.124
-0.19%
$ 3.02 million $ 2,181
May 27, 11 AM $ 0.124
+1.80%
$ 3.02 million $ 2,231
May 27, 10 AM $ 0.122
-0.41%
$ 2.97 million $ 2,301
May 27, 9 AM $ 0.123
-1.30%
$ 2.98 million $ 2,426
May 27, 8 AM $ 0.124
-0.15%
$ 3.02 million $ 2,410
May 27, 7 AM $ 0.125
+0.00%
$ 3.03 million $ 2,457
May 27, 6 AM $ 0.125
+0.00%
$ 3.03 million $ 2,457
May 27, 5 AM $ 0.125
+0.00%
$ 3.03 million $ 2,458