Multichain Historical Data

MULTI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.0888
-0.01%
$ 2.16 million $ 710
Jul 14, 7 AM $ 0.0888
-0.28%
$ 2.16 million $ 743
Jul 14, 6 AM $ 0.0891
+2.82%
$ 2.16 million $ 743
Jul 14, 5 AM $ 0.0866
-2.80%
$ 2.1 million $ 735
Jul 14, 4 AM $ 0.0891
-0.05%
$ 2.16 million $ 735
Jul 14, 3 AM $ 0.0891
+3.02%
$ 2.17 million $ 725
Jul 14, 2 AM $ 0.0865
-2.87%
$ 2.1 million $ 729
Jul 14, 1 AM $ 0.0891
+2.92%
$ 2.16 million $ 732
Jul 14, 12 AM $ 0.0866
-2.90%
$ 2.1 million $ 736
Jul 13, 11 PM $ 0.0892
+0.27%
$ 2.17 million $ 705
Jul 13, 10 PM $ 0.0887
-0.13%
$ 2.15 million $ 653
Jul 13, 9 PM $ 0.0888
+0.04%
$ 2.16 million $ 653
Jul 13, 8 PM $ 0.0887
+0.01%
$ 2.16 million $ 771
Jul 13, 7 PM $ 0.0887
+0.00%
$ 2.16 million $ 826
Jul 13, 6 PM $ 0.0887
+0.00%
$ 2.16 million $ 830
Jul 13, 5 PM $ 0.0887
-0.10%
$ 2.16 million $ 830
Jul 13, 4 PM $ 0.0888
+0.10%
$ 2.16 million $ 830
Jul 13, 3 PM $ 0.0887
+0.00%
$ 2.16 million $ 1,004
Jul 13, 2 PM $ 0.0887
+2.50%
$ 2.16 million $ 1,024
Jul 13, 1 PM $ 0.0866
-2.98%
$ 2.1 million $ 1,025
Jul 13, 12 PM $ 0.0892
+2.89%
$ 2.17 million $ 1,046
Jul 13, 11 AM $ 0.0867
-2.92%
$ 2.11 million $ 1,067
Jul 13, 10 AM $ 0.0893
+0.13%
$ 2.17 million $ 1,086
Jul 13, 9 AM $ 0.0892
+2.26%
$ 2.17 million $ 1,103
Jul 13, 8 AM $ 0.0872
-2.49%
$ 2.12 million $ 1,102
Jul 13, 7 AM $ 0.0895
+0.30%
$ 2.17 million $ 1,111
Jul 13, 6 AM $ 0.0892
+3.36%
$ 2.17 million $ 871
Jul 13, 5 AM $ 0.0863
-3.25%
$ 2.1 million $ 883
Jul 13, 4 AM $ 0.0892
+3.20%
$ 2.17 million $ 889
Jul 13, 3 AM $ 0.0864
+0.14%
$ 2.1 million $ 870
Jul 13, 2 AM $ 0.0863
-3.24%
$ 2.1 million $ 1,111
Jul 13, 1 AM $ 0.0892
+3.44%
$ 2.17 million $ 1,116
Jul 13, 12 AM $ 0.0862
+0.00%
$ 2.09 million $ 1,106
Jul 12, 11 PM $ 0.0862
-1.64%
$ 2.09 million $ 1,133
Jul 12, 10 PM $ 0.0877
+0.99%
$ 2.13 million $ 1,125
Jul 12, 9 PM $ 0.0868
-2.65%
$ 2.11 million $ 1,135
Jul 12, 8 PM $ 0.0892
+0.20%
$ 2.17 million $ 1,017
Jul 12, 7 PM $ 0.089
+0.57%
$ 2.16 million $ 1,211
Jul 12, 6 PM $ 0.0885
-1.14%
$ 2.15 million $ 1,207
Jul 12, 5 PM $ 0.0895
-0.39%
$ 2.17 million $ 1,218
Jul 12, 4 PM $ 0.0899
+0.39%
$ 2.18 million $ 1,218
Jul 12, 3 PM $ 0.0895
+0.43%
$ 2.17 million $ 801
Jul 12, 2 PM $ 0.0891
-0.01%
$ 2.17 million $ 861
Jul 12, 1 PM $ 0.0891
+3.71%
$ 2.17 million $ 862
Jul 12, 12 PM $ 0.0859
-3.58%
$ 2.09 million $ 863
Jul 12, 11 AM $ 0.0891
+3.64%
$ 2.17 million $ 849
Jul 12, 10 AM $ 0.086
-4.40%
$ 2.09 million $ 790
Jul 12, 9 AM $ 0.09
+0.93%
$ 2.19 million $ 944
Jul 12, 8 AM $ 0.0891
+3.98%
$ 2.17 million $ 899
Jul 12, 7 AM $ 0.0857
-3.81%
$ 2.08 million $ 864