Multichain Historical Data

MULTI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.2
-0.20%
$ 4.85 million $ 6,815
Mar 28, 9 AM $ 0.2
+0.20%
$ 4.86 million $ 6,847
Mar 28, 8 AM $ 0.2
-0.20%
$ 4.85 million $ 6,851
Mar 28, 7 AM $ 0.2
+0.00%
$ 4.85 million $ 6,745
Mar 28, 6 AM $ 0.2
-1.00%
$ 4.85 million $ 6,771
Mar 28, 5 AM $ 0.202
-0.21%
$ 4.9 million $ 6,353
Mar 28, 4 AM $ 0.202
-0.03%
$ 4.91 million $ 6,029
Mar 28, 3 AM $ 0.201
-1.37%
$ 4.89 million $ 5,873
Mar 28, 2 AM $ 0.204
+0.00%
$ 4.96 million $ 6,018
Mar 28, 1 AM $ 0.204
-0.04%
$ 4.96 million $ 6,383
Mar 28, 12 AM $ 0.204
+0.00%
$ 4.96 million $ 6,735
Mar 27, 11 PM $ 0.204
+0.00%
$ 4.96 million $ 7,176
Mar 27, 10 PM $ 0.204
-0.18%
$ 4.96 million $ 6,846
Mar 27, 9 PM $ 0.205
+0.00%
$ 4.97 million $ 6,450
Mar 27, 8 PM $ 0.205
-0.06%
$ 4.97 million $ 6,450
Mar 27, 7 PM $ 0.205
-0.05%
$ 4.97 million $ 6,736
Mar 27, 6 PM $ 0.205
+0.11%
$ 4.98 million $ 6,698
Mar 27, 5 PM $ 0.205
-0.15%
$ 4.97 million $ 6,650
Mar 27, 4 PM $ 0.205
+0.02%
$ 4.98 million $ 6,689
Mar 27, 3 PM $ 0.205
-0.02%
$ 4.98 million $ 7,070
Mar 27, 2 PM $ 0.205
-0.29%
$ 4.98 million $ 7,155
Mar 27, 1 PM $ 0.205
-0.29%
$ 4.98 million $ 7,128
Mar 27, 12 PM $ 0.206
+0.29%
$ 4.99 million $ 7,165
Mar 27, 11 AM $ 0.205
-0.29%
$ 4.98 million $ 7,195
Mar 27, 10 AM $ 0.206
-0.43%
$ 4.99 million $ 7,283
Mar 27, 9 AM $ 0.206
-0.62%
$ 5.01 million $ 6,865
Mar 27, 8 AM $ 0.208
+0.02%
$ 5.05 million $ 6,507
Mar 27, 7 AM $ 0.208
-0.05%
$ 5.05 million $ 6,641
Mar 27, 6 AM $ 0.208
+0.00%
$ 5.05 million $ 6,640
Mar 27, 5 AM $ 0.208
-0.14%
$ 5.05 million $ 7,093
Mar 27, 4 AM $ 0.208
+0.15%
$ 5.05 million $ 7,417
Mar 27, 3 AM $ 0.208
+0.00%
$ 5.05 million $ 7,581
Mar 27, 2 AM $ 0.208
-0.29%
$ 5.05 million $ 7,477
Mar 27, 1 AM $ 0.208
+0.00%
$ 5.06 million $ 7,577
Mar 27, 12 AM $ 0.208
-0.14%
$ 5.06 million $ 7,554
Mar 26, 11 PM $ 0.209
+0.00%
$ 5.07 million $ 7,581
Mar 26, 10 PM $ 0.209
-0.15%
$ 5.07 million $ 7,996
Mar 26, 9 PM $ 0.209
+0.00%
$ 5.08 million $ 8,394
Mar 26, 8 PM $ 0.209
+0.14%
$ 5.08 million $ 8,751
Mar 26, 7 PM $ 0.209
+0.00%
$ 5.07 million $ 8,904
Mar 26, 6 PM $ 0.209
-0.28%
$ 5.07 million $ 9,006
Mar 26, 5 PM $ 0.209
-0.01%
$ 5.08 million $ 8,989
Mar 26, 4 PM $ 0.209
+0.29%
$ 5.08 million $ 9,032
Mar 26, 3 PM $ 0.209
-1.22%
$ 5.07 million $ 9,062
Mar 26, 2 PM $ 0.211
+0.09%
$ 5.13 million $ 8,987
Mar 26, 1 PM $ 0.212
+0.28%
$ 5.14 million $ 9,011
Mar 26, 12 PM $ 0.211
+0.00%
$ 5.13 million $ 9,075
Mar 26, 11 AM $ 0.211
+1.73%
$ 5.13 million $ 9,042
Mar 26, 10 AM $ 0.207
-3.62%
$ 5.04 million $ 9,030
Mar 26, 9 AM $ 0.215
+0.00%
$ 5.23 million $ 9,391