Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 AM $0.18
-0.41%
$4.36 million $2,313
May 8, 2 AM $0.18
+0.67%
$4.38 million $3,534
May 8, 1 AM $0.179
-0.25%
$4.35 million $3,534
May 8, 12 AM $0.179
-0.46%
$4.36 million $4,277
May 7, 11 PM $0.18
+2.65%
$4.38 million $4,378
May 7, 10 PM $0.176
+0.04%
$4.27 million $4,277
May 7, 9 PM $0.176
-0.02%
$4.27 million $4,345
May 7, 8 PM $0.176
-0.10%
$4.27 million $4,350
May 7, 7 PM $0.176
+0.00%
$4.27 million $4,163
May 7, 6 PM $0.176
+0.01%
$4.27 million $4,163
May 7, 5 PM $0.176
-2.58%
$4.27 million $4,209
May 7, 4 PM $0.18
+2.80%
$4.38 million $4,666
May 7, 3 PM $0.176
-0.36%
$4.26 million $4,996
May 7, 2 PM $0.176
+0.00%
$4.28 million $4,677
May 7, 1 PM $0.176
+0.66%
$4.28 million $4,677
May 7, 12 PM $0.175
+1.51%
$4.25 million $3,725
May 7, 11 AM $0.172
-1.74%
$4.19 million $3,533
May 7, 10 AM $0.175
+0.00%
$4.26 million $3,533
May 7, 9 AM $0.175
-0.07%
$4.26 million $4,267
May 7, 8 AM $0.176
+0.00%
$4.26 million $3,962
May 7, 7 AM $0.176
+0.03%
$4.26 million $3,952
May 7, 6 AM $0.176
+1.82%
$4.26 million $3,951
May 7, 5 AM $0.172
+0.00%
$4.19 million $3,953
May 7, 4 AM $0.172
-1.80%
$4.19 million $3,953
May 7, 3 AM $0.176
+0.00%
$4.26 million $3,953
May 7, 2 AM $0.176
-0.46%
$4.26 million $3,953
May 7, 1 AM $0.176
-0.30%
$4.28 million $3,939
May 7, 12 AM $0.183
-0.66%
$4.45 million $2,012
May 6, 11 PM $0.184
-0.01%
$4.47 million $2,012
May 6, 10 PM $0.184
+0.67%
$4.48 million $2,065
May 6, 9 PM $0.183
+0.32%
$4.45 million $1,956
May 6, 8 PM $0.182
-0.20%
$4.43 million $1,980
May 6, 7 PM $0.183
-1.36%
$4.44 million $2,206
May 6, 6 PM $0.185
-0.80%
$4.5 million $2,224
May 6, 5 PM $0.187
-0.14%
$4.54 million $2,082
May 6, 4 PM $0.187
+3.00%
$4.54 million $1,990
May 6, 3 PM $0.182
+0.52%
$4.41 million $1,190
May 6, 2 PM $0.181
+0.00%
$4.39 million $1,023
May 6, 1 PM $0.181
-2.99%
$4.39 million $989
May 6, 12 PM $0.186
+0.94%
$4.52 million $671
May 6, 11 AM $0.184
-0.84%
$4.48 million $618
May 6, 10 AM $0.186
+0.85%
$4.52 million $618
May 6, 9 AM $0.184
+1.23%
$4.48 million $522
May 6, 8 AM $0.182
-0.01%
$4.43 million $522
May 6, 7 AM $0.182
+0.00%
$4.43 million $526
May 6, 6 AM $0.182
+0.00%
$4.43 million $526
May 6, 5 AM $0.182
-0.11%
$4.43 million $526
May 6, 4 AM $0.182
+0.00%
$4.43 million $514
May 6, 3 AM $0.182
-1.09%
$4.43 million $516
May 6, 2 AM $0.184
+0.00%
$4.48 million $641