Multichain Historical Data

MULTI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.416
+0.00%
$ 10.1 million $ 7,284
Nov 4, 2 PM $ 0.412
-2.09%
$ 10.01 million $ 7,658
Nov 4, 1 PM $ 0.424
-3.39%
$ 10.29 million $ 5,825
Nov 4, 10 AM $ 0.431
+0.58%
$ 10.47 million $ 5,245
Nov 4, 8 AM $ 0.429
+0.00%
$ 10.41 million $ 5,101
Nov 4, 7 AM $ 0.429
+0.00%
$ 10.41 million $ 5,345
Nov 4, 6 AM $ 0.428
+1.00%
$ 10.41 million $ 5,345
Nov 4, 4 AM $ 0.437
+2.29%
$ 10.61 million $ 6,443
Nov 4, 3 AM $ 0.427
+1.46%
$ 10.38 million $ 6,572
Nov 4, 2 AM $ 0.422
-6.84%
$ 10.24 million $ 6,470
Nov 4, 1 AM $ 0.453
+1.11%
$ 11 million $ 5,836
Nov 4, 12 AM $ 0.448
+0.00%
$ 10.88 million $ 5,615
Nov 3, 11 PM $ 0.451
+2.52%
$ 10.96 million $ 5,616
Nov 3, 10 PM $ 0.432
-1.95%
$ 10.48 million $ 5,240
Nov 3, 9 PM $ 0.44
+2.93%
$ 10.69 million $ 4,941
Nov 3, 8 PM $ 0.422
+2.10%
$ 10.25 million $ 4,491
Nov 3, 7 PM $ 0.423
+2.04%
$ 10.27 million $ 3,413
Nov 3, 6 PM $ 0.415
+0.00%
$ 10.08 million $ 3,411
Nov 3, 5 PM $ 0.414
-0.23%
$ 10.06 million $ 3,413
Nov 3, 4 PM $ 0.416
-1.46%
$ 10.1 million $ 2,614
Nov 3, 2 PM $ 0.426
-0.23%
$ 10.35 million $ 1,989
Nov 3, 1 PM $ 0.423
+0.00%
$ 10.27 million $ 2,255
Nov 3, 12 PM $ 0.429
+0.00%
$ 10.42 million $ 2,371
Nov 3, 11 AM $ 0.429
-1.61%
$ 10.42 million $ 2,395
Nov 3, 10 AM $ 0.437
-0.61%
$ 10.62 million $ 2,324
Nov 3, 9 AM $ 0.44
+0.00%
$ 10.68 million $ 2,322
Nov 3, 8 AM $ 0.439
+0.77%
$ 10.67 million $ 2,252
Nov 3, 7 AM $ 0.436
+1.87%
$ 10.58 million $ 2,227
Nov 3, 6 AM $ 0.428
-3.47%
$ 10.39 million $ 2,034
Nov 3, 5 AM $ 0.442
-1.07%
$ 10.74 million $ 2,054
Nov 3, 4 AM $ 0.452
+0.00%
$ 10.98 million $ 1,092
Nov 3, 12 AM $ 0.446
+0.00%
$ 10.84 million $ 999
Nov 2, 11 PM $ 0.446
+0.04%
$ 10.84 million $ 1,012
Nov 2, 1 PM $ 0.455
+0.00%
$ 11.05 million $ 738
Nov 2, 3 AM $ 0.45
+0.00%
$ -- $ 2,976
Nov 2, 2 AM $ 0.45
+0.45%
$ 10.94 million $ 2,954
Nov 2, 1 AM $ 0.448
+0.00%
$ 10.88 million $ 3,846
Nov 1, 11 PM $ 0.451
+0.00%
$ 10.96 million $ 5,640
Nov 1, 9 PM $ 0.453
+0.00%
$ 11 million $ 6,417
Nov 1, 1 PM $ 0.452
+0.00%
$ 10.98 million $ 7,570
Nov 1, 9 AM $ 0.441
+0.01%
$ 10.72 million $ 7,527
Nov 1, 8 AM $ 0.437
-2.63%
$ 10.62 million $ 7,039
Nov 1, 7 AM $ 0.451
+0.02%
$ 10.96 million $ 6,982
Nov 1, 6 AM $ 0.449
+0.00%
$ 10.91 million $ 6,952
Nov 1, 4 AM $ 0.447
+0.59%
$ 10.85 million $ 6,908
Nov 1, 3 AM $ 0.451
+1.22%
$ 10.96 million $ 6,884
Nov 1, 2 AM $ 0.446
-0.20%
$ 10.83 million $ 5,059
Nov 1, 1 AM $ 0.446
+0.00%
$ 10.83 million $ 3,984
Oct 31, 11 PM $ 0.448
+0.97%
$ 10.87 million $ 3,943
Oct 31, 10 PM $ 0.443
-2.36%
$ 10.76 million $ 2,286