Multichain Historical Data

MULTI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.448
+0.97%
$ 10.87 million $ 3,943
Oct 31, 10 PM $ 0.443
-2.36%
$ 10.76 million $ 2,286
Oct 31, 8 PM $ 0.437
+0.00%
$ 10.61 million $ 4,047
Oct 31, 6 PM $ 0.44
+0.00%
$ 10.69 million $ 5,264
Oct 31, 9 AM $ 0.432
+0.02%
$ 10.49 million $ 6,297
Oct 31, 8 AM $ 0.432
-0.62%
$ 10.49 million $ 6,330
Oct 31, 7 AM $ 0.434
-0.03%
$ 10.55 million $ 6,365
Oct 31, 6 AM $ 0.435
+1.22%
$ 10.56 million $ 6,367
Oct 31, 5 AM $ 0.429
-1.19%
$ 10.43 million $ 6,263
Oct 31, 4 AM $ 0.435
+1.19%
$ 10.56 million $ 6,176
Oct 31, 3 AM $ 0.429
+0.01%
$ 10.43 million $ 6,092
Oct 31, 2 AM $ 0.43
+0.00%
$ 10.43 million $ 6,106
Oct 30, 11 PM $ 0.434
+0.00%
$ 10.54 million $ 6,106
Oct 30, 10 PM $ 0.434
+0.00%
$ 10.54 million $ 6,030
Oct 30, 9 PM $ 0.431
+0.00%
$ 10.48 million $ 5,922
Oct 30, 8 PM $ 0.43
+0.39%
$ 10.43 million $ 5,865
Oct 30, 7 PM $ 0.43
+0.68%
$ 10.45 million $ 5,215
Oct 30, 6 PM $ 0.431
+0.02%
$ 10.46 million $ 5,081
Oct 30, 5 PM $ 0.436
-1.14%
$ 10.59 million $ 2,285
Oct 30, 4 PM $ 0.439
+0.00%
$ 10.67 million $ 1,638
Oct 30, 3 PM $ 0.44
-0.09%
$ 10.68 million $ 1,588
Oct 30, 1 PM $ 0.436
+0.00%
$ 10.59 million $ 688
Oct 30, 11 AM $ 0.436
+0.00%
$ 10.6 million $ 816
Oct 30, 10 AM $ 0.436
+0.00%
$ 10.6 million $ 819
Oct 30, 9 AM $ 0.436
-0.42%
$ 10.6 million $ 819
Oct 30, 9 AM $ 0.436
-0.42%
$ 10.6 million $ 819
Oct 30, 9 AM $ 0.436
-0.42%
$ 10.6 million $ 819
Oct 30, 9 AM $ 0.436
-0.42%
$ 10.6 million $ 819
Oct 30, 8 AM $ 0.44
-0.02%
$ 10.68 million $ 920
Oct 30, 8 AM $ 0.44
-0.02%
$ 10.68 million $ 920
Oct 30, 8 AM $ 0.44
-0.02%
$ 10.68 million $ 920
Oct 30, 8 AM $ 0.44
-0.02%
$ 10.68 million $ 920
Oct 30, 7 AM $ 0.441
+0.20%
$ 10.7 million $ 1,675
Oct 30, 7 AM $ 0.441
+0.20%
$ 10.7 million $ 1,675
Oct 30, 7 AM $ 0.441
+0.20%
$ 10.7 million $ 1,675
Oct 30, 7 AM $ 0.441
+0.20%
$ 10.7 million $ 1,675
Oct 30, 6 AM $ 0.446
+0.00%
$ 10.84 million $ 2,445
Oct 30, 6 AM $ 0.446
+0.00%
$ 10.84 million $ 2,445
Oct 30, 6 AM $ 0.446
+0.00%
$ 10.84 million $ 2,445
Oct 30, 6 AM $ 0.446
+0.00%
$ 10.84 million $ 2,445
Oct 30, 4 AM $ 0.436
-0.13%
$ 10.59 million $ 2,406
Oct 30, 4 AM $ 0.436
-0.13%
$ 10.59 million $ 2,406
Oct 30, 4 AM $ 0.436
-0.13%
$ 10.59 million $ 2,406
Oct 30, 4 AM $ 0.436
-0.13%
$ 10.59 million $ 2,406
Oct 29, 8 PM $ 0.437
+0.92%
$ 10.61 million $ 2,902
Oct 29, 8 PM $ 0.437
+0.92%
$ 10.61 million $ 2,902
Oct 29, 8 PM $ 0.437
+0.92%
$ 10.61 million $ 2,902
Oct 29, 8 PM $ 0.437
+0.92%
$ 10.61 million $ 2,902
Oct 29, 7 PM $ 0.433
-3.00%
$ 10.51 million $ 2,638
Oct 29, 7 PM $ 0.433
-3.00%
$ 10.51 million $ 2,638