Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.184
-4.19%
$4.48 million $661
May 6, 12 AM $0.193
+0.03%
$4.68 million $661
May 5, 11 PM $0.193
+0.22%
$4.68 million $672
May 5, 10 PM $0.192
+3.94%
$4.67 million $753
May 5, 9 PM $0.185
+3.86%
$4.49 million $375
May 5, 8 PM $0.178
-0.12%
$4.32 million $349
May 5, 7 PM $0.178
-0.14%
$4.33 million $123
May 5, 6 PM $0.178
+0.16%
$4.33 million $127
May 5, 5 PM $0.178
+0.00%
$4.33 million $127
May 5, 4 PM $0.178
-1.87%
$4.33 million $126
May 5, 3 PM $0.182
+0.21%
$4.41 million $137
May 5, 2 PM $0.181
+1.53%
$4.4 million $156
May 5, 1 PM $0.178
+0.00%
$4.33 million $149
May 5, 12 PM $0.178
-0.56%
$4.33 million $136
May 5, 11 AM $0.179
+0.00%
$4.35 million $132
May 5, 10 AM $0.179
+0.06%
$4.35 million $136
May 5, 9 AM $0.179
+0.00%
$4.35 million $115
May 5, 8 AM $0.179
+0.00%
$4.35 million $120
May 5, 7 AM $0.179
+0.00%
$4.35 million $120
May 5, 6 AM $0.179
+0.00%
$4.35 million $149
May 5, 5 AM $0.179
+0.00%
$4.35 million $149
May 5, 4 AM $0.179
+0.11%
$4.35 million $149
May 5, 3 AM $0.179
+0.00%
$4.35 million $147
May 5, 2 AM $0.179
-4.44%
$4.35 million $174
May 5, 1 AM $0.187
+0.04%
$4.55 million $162
May 5, 12 AM $0.187
-0.03%
$4.55 million $202
May 4, 11 PM $0.187
+0.03%
$4.55 million $238
May 4, 10 PM $0.187
+4.44%
$4.55 million $287
May 4, 9 PM $0.179
+3.15%
$4.35 million $396
May 4, 8 PM $0.174
-0.12%
$4.22 million $521
May 4, 7 PM $0.174
-2.36%
$4.22 million $549
May 4, 6 PM $0.178
+0.14%
$4.33 million $558
May 4, 5 PM $0.178
+0.00%
$4.32 million $291
May 4, 4 PM $0.178
+0.00%
$4.32 million $291
May 4, 3 PM $0.178
-3.10%
$4.32 million $591
May 4, 2 PM $0.184
+1.94%
$4.46 million $624
May 4, 1 PM $0.18
+0.00%
$4.37 million $646
May 4, 12 PM $0.18
+0.00%
$4.37 million $694
May 4, 11 AM $0.18
+0.16%
$4.37 million $750
May 4, 10 AM $0.18
+0.16%
$4.37 million $798
May 4, 9 AM $0.18
-0.36%
$4.36 million $828
May 4, 8 AM $0.181
+0.82%
$4.4 million $875
May 4, 7 AM $0.18
-3.47%
$4.36 million $1,033
May 4, 6 AM $0.186
+1.05%
$4.52 million $1,223
May 4, 5 AM $0.184
+0.00%
$4.47 million $1,692
May 4, 4 AM $0.184
-0.08%
$4.47 million $1,692
May 4, 3 AM $0.184
-0.15%
$4.48 million $1,830
May 4, 2 AM $0.185
-0.82%
$4.48 million $2,157
May 4, 1 AM $0.186
+0.87%
$4.52 million $2,765
May 4, 12 AM $0.184
-0.02%
$4.48 million $2,726