Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.185
-1.66%
$4.48 million $2,802
May 3, 10 PM $0.188
-0.09%
$4.56 million $2,644
May 3, 9 PM $0.188
+1.75%
$4.56 million $2,626
May 3, 8 PM $0.185
-0.97%
$4.48 million $2,492
May 3, 7 PM $0.186
+0.00%
$4.53 million $2,465
May 3, 6 PM $0.186
+0.00%
$4.53 million $2,465
May 3, 5 PM $0.186
-0.23%
$4.53 million $2,463
May 3, 4 PM $0.187
+0.00%
$4.54 million $2,463
May 3, 3 PM $0.187
+0.23%
$4.54 million $2,459
May 3, 2 PM $0.186
+0.00%
$4.53 million $2,089
May 3, 1 PM $0.186
+0.00%
$4.53 million $2,041
May 3, 12 PM $0.186
+0.27%
$4.53 million $1,989
May 3, 11 AM $0.186
+0.00%
$4.52 million $1,933
May 3, 10 AM $0.186
+0.00%
$4.52 million $1,881
May 3, 9 AM $0.186
+0.00%
$4.52 million $2,301
May 3, 8 AM $0.186
-0.51%
$4.52 million $2,249
May 3, 7 AM $0.187
-0.05%
$4.54 million $2,087
May 3, 6 AM $0.187
+3.53%
$4.54 million $1,971
May 3, 5 AM $0.181
-0.17%
$4.39 million $1,502
May 3, 4 AM $0.181
-3.83%
$4.39 million $1,081
May 3, 3 AM $0.188
-2.89%
$4.57 million $1,107
May 3, 2 AM $0.194
+5.96%
$4.71 million $1,059
May 3, 1 AM $0.183
+0.00%
$4.44 million $1,038
May 3, 12 AM $0.183
-1.24%
$4.44 million $1,090
May 2, 11 PM $0.185
+0.00%
$4.5 million $1,017
May 2, 10 PM $0.185
+0.00%
$4.5 million $1,078
May 2, 9 PM $0.185
-1.88%
$4.5 million $1,204
May 2, 8 PM $0.189
+0.34%
$4.58 million $1,262
May 2, 7 PM $0.188
+0.00%
$4.57 million $1,645
May 2, 6 PM $0.188
+0.00%
$4.57 million $1,645
May 2, 5 PM $0.188
+0.00%
$4.57 million $1,645
May 2, 4 PM $0.188
+0.00%
$4.57 million $1,645
May 2, 3 PM $0.188
-0.26%
$4.57 million $1,645
May 2, 2 PM $0.188
+0.26%
$4.58 million $1,645
May 2, 1 PM $0.188
+0.00%
$4.57 million $1,277
May 2, 12 PM $0.188
+0.00%
$4.57 million $1,289
May 2, 11 AM $0.188
+0.00%
$4.57 million $1,289
May 2, 10 AM $0.188
+0.00%
$4.57 million $1,296
May 2, 9 AM $0.188
-0.11%
$4.57 million $1,296
May 2, 8 AM $0.188
+0.11%
$4.57 million $1,312
May 2, 7 AM $0.188
+0.00%
$4.57 million $1,301
May 2, 6 AM $0.188
+0.00%
$4.57 million $1,307
May 2, 5 AM $0.188
+0.00%
$4.57 million $1,339
May 2, 4 AM $0.188
-2.03%
$4.57 million $1,392
May 2, 3 AM $0.192
+2.78%
$4.66 million $1,611
May 2, 2 AM $0.187
+0.00%
$4.54 million $1,336
May 2, 1 AM $0.187
+0.00%
$4.54 million $1,301
May 2, 12 AM $0.187
+0.00%
$4.54 million $1,714
May 1, 11 PM $0.187
+2.08%
$4.54 million $3,596
May 1, 8 PM $0.178
+0.00%
$4.32 million $3,346