Multichain Historical Data

MULTI Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.433
-3.00%
$ 10.51 million $ 2,638
Oct 29, 7 PM $ 0.433
-3.00%
$ 10.51 million $ 2,638
Oct 29, 7 PM $ 0.433
-3.00%
$ 10.51 million $ 2,638
Oct 29, 7 PM $ 0.433
-3.00%
$ 10.51 million $ 2,638
Oct 29, 6 PM $ 0.448
+0.18%
$ 10.87 million $ 2,522
Oct 29, 6 PM $ 0.448
+0.18%
$ 10.87 million $ 2,522
Oct 29, 6 PM $ 0.448
+0.18%
$ 10.87 million $ 2,522
Oct 29, 6 PM $ 0.448
+0.18%
$ 10.87 million $ 2,522
Oct 29, 5 PM $ 0.442
+0.38%
$ 10.73 million $ 2,497
Oct 29, 5 PM $ 0.442
+0.38%
$ 10.73 million $ 2,497
Oct 29, 5 PM $ 0.442
+0.38%
$ 10.73 million $ 2,497
Oct 29, 5 PM $ 0.442
+0.38%
$ 10.73 million $ 2,497
Oct 29, 3 PM $ 0.438
+0.00%
$ 10.64 million $ 2,403
Oct 29, 3 PM $ 0.438
+0.00%
$ 10.64 million $ 2,403
Oct 29, 3 PM $ 0.438
+0.00%
$ 10.64 million $ 2,403
Oct 29, 3 PM $ 0.438
+0.00%
$ 10.64 million $ 2,403
Oct 29, 11 AM $ 0.434
-0.91%
$ 10.54 million $ 3,156
Oct 29, 11 AM $ 0.434
-0.91%
$ 10.54 million $ 3,156
Oct 29, 11 AM $ 0.434
-0.91%
$ 10.54 million $ 3,156
Oct 29, 11 AM $ 0.434
-0.91%
$ 10.54 million $ 3,156
Oct 29, 10 AM $ 0.443
+0.00%
$ 10.75 million $ 3,047
Oct 29, 10 AM $ 0.443
+0.00%
$ 10.75 million $ 3,047
Oct 29, 10 AM $ 0.443
+0.00%
$ 10.75 million $ 3,047
Oct 29, 10 AM $ 0.443
+0.00%
$ 10.75 million $ 3,047
Oct 29, 9 AM $ 0.443
+0.00%
$ 10.75 million $ 3,064
Oct 29, 9 AM $ 0.443
+0.00%
$ 10.75 million $ 3,064
Oct 29, 9 AM $ 0.443
+0.00%
$ 10.75 million $ 3,064
Oct 29, 9 AM $ 0.443
+0.00%
$ 10.75 million $ 3,064
Oct 29, 8 AM $ 0.44
+0.95%
$ 10.68 million $ 2,947
Oct 29, 8 AM $ 0.44
+0.95%
$ 10.68 million $ 2,947
Oct 29, 8 AM $ 0.44
+0.95%
$ 10.68 million $ 2,947
Oct 29, 8 AM $ 0.44
+0.95%
$ 10.68 million $ 2,947
Oct 29, 7 AM $ 0.434
-2.25%
$ 10.54 million $ 2,179
Oct 29, 7 AM $ 0.434
-2.25%
$ 10.54 million $ 2,179
Oct 29, 7 AM $ 0.434
-2.25%
$ 10.54 million $ 2,179
Oct 29, 7 AM $ 0.434
-2.25%
$ 10.54 million $ 2,179
Oct 29, 6 AM $ 0.444
+0.00%
$ 10.78 million $ 1,442
Oct 29, 6 AM $ 0.444
+0.00%
$ 10.78 million $ 1,442
Oct 29, 6 AM $ 0.444
+0.00%
$ 10.78 million $ 1,442
Oct 29, 6 AM $ 0.444
+0.00%
$ 10.78 million $ 1,442
Oct 29, 3 AM $ 0.444
+1.37%
$ 10.78 million $ 1,476
Oct 29, 3 AM $ 0.444
+1.37%
$ 10.78 million $ 1,476
Oct 29, 3 AM $ 0.444
+1.37%
$ 10.78 million $ 1,476
Oct 29, 3 AM $ 0.444
+1.37%
$ 10.78 million $ 1,476
Oct 29, 2 AM $ 0.438
+0.00%
$ 10.64 million $ 1,523
Oct 28, 9 PM $ 0.442
-0.01%
$ 10.75 million $ 2,591
Oct 28, 8 PM $ 0.441
-0.43%
$ 10.7 million $ 2,098
Oct 28, 7 PM $ 0.443
-0.55%
$ 10.75 million $ 2,086
Oct 28, 2 PM $ 0.441
-0.50%
$ 10.71 million $ 2,185
Oct 28, 1 PM $ 0.443
-0.34%
$ 10.76 million $ 2,049