Multichain Historical Data

MULTI Page 73
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.441
-0.50%
$ 10.71 million $ 2,185
Oct 28, 1 PM $ 0.443
-0.34%
$ 10.76 million $ 2,049
Oct 28, 12 PM $ 0.443
-0.53%
$ 10.75 million $ 2,777
Oct 28, 11 AM $ 0.445
+0.00%
$ 10.81 million $ 4,685
Oct 28, 9 AM $ 0.441
-0.26%
$ 10.72 million $ 4,779
Oct 28, 6 AM $ 0.442
-0.01%
$ 10.73 million $ 5,129
Oct 28, 4 AM $ 0.442
-0.09%
$ 10.73 million $ 6,039
Oct 28, 3 AM $ 0.44
-0.35%
$ 10.7 million $ 6,010
Oct 28, 2 AM $ 0.436
-0.35%
$ 10.6 million $ 5,885
Oct 28, 1 AM $ 0.439
+1.34%
$ 10.66 million $ 5,839
Oct 27, 11 PM $ 0.44
+0.56%
$ 10.7 million $ 5,539
Oct 27, 10 PM $ 0.438
+0.00%
$ 10.64 million $ 5,508
Oct 27, 6 PM $ 0.443
+0.00%
$ 10.75 million $ 6,344
Oct 27, 5 PM $ 0.442
-0.01%
$ 10.72 million $ 6,337
Oct 27, 4 PM $ 0.441
+0.00%
$ 10.71 million $ 6,322
Oct 27, 3 PM $ 0.441
+0.42%
$ 10.71 million $ 6,306
Oct 27, 2 PM $ 0.441
-0.23%
$ 10.72 million $ 6,085
Oct 27, 1 PM $ 0.441
+0.25%
$ 10.72 million $ 6,396
Oct 27, 11 AM $ 0.449
-0.19%
$ 10.9 million $ 5,482
Oct 27, 10 AM $ 0.45
+0.21%
$ 10.93 million $ 3,691
Oct 27, 8 AM $ 0.449
-0.14%
$ 10.9 million $ 4,709
Oct 27, 6 AM $ 0.449
-0.04%
$ 10.91 million $ 4,336
Oct 27, 5 AM $ 0.45
+0.00%
$ 10.93 million $ 4,325
Oct 27, 1 AM $ 0.448
+0.57%
$ 10.87 million $ 4,759
Oct 27, 12 AM $ 0.448
+0.33%
$ 10.89 million $ 4,710
Oct 26, 11 PM $ 0.449
-0.22%
$ 10.91 million $ 5,740
Oct 26, 10 PM $ 0.45
+0.22%
$ 10.93 million $ 5,448
Oct 26, 8 PM $ 0.445
+0.00%
$ 10.81 million $ 6,261
Oct 26, 6 PM $ 0.445
+0.00%
$ -- $ 6,992
Oct 26, 4 PM $ 0.443
+0.00%
$ 10.76 million $ 7,161
Oct 26, 12 PM $ 0.438
-0.87%
$ 10.65 million $ 8,679
Oct 26, 11 AM $ 0.443
+1.30%
$ 10.76 million $ 17,392
Oct 26, 10 AM $ 0.44
+0.00%
$ 10.68 million $ 17,252
Oct 26, 9 AM $ 0.438
-1.02%
$ 10.64 million $ 17,322
Oct 26, 8 AM $ 0.441
+0.00%
$ 10.71 million $ 16,375
Oct 26, 4 AM $ 0.435
+0.09%
$ 10.57 million $ 16,037
Oct 26, 3 AM $ 0.437
+0.35%
$ 10.61 million $ 15,818
Oct 26, 2 AM $ 0.448
+0.00%
$ 10.87 million $ 15,589
Oct 25, 11 PM $ 0.453
+0.00%
$ 11 million $ 15,510
Oct 25, 9 PM $ 0.453
+1.21%
$ 11.01 million $ 15,147
Oct 25, 3 PM $ 0.04
+0.00%
$ 971,619 $ 0.001
Oct 25, 2 PM $ 0.04
+0.00%
$ 971,619 $ 0.001
Oct 25, 1 PM $ 0.04
+0.00%
$ 971,619 $ 0.001
Oct 25, 12 PM $ 0.04
+0.00%
$ 971,619 $ 0.001
Oct 25, 11 AM $ 0.04
+0.00%
$ 971,619 $ 0.001
Oct 25, 4 AM $ 0.456
+0.00%
$ 11.08 million $ 1,865
Oct 25, 12 AM $ 0.458
+0.00%
$ -- $ 1,828
Oct 24, 11 PM $ 0.456
+0.10%
$ 11.08 million $ 1,769
Oct 24, 6 PM $ 0.456
+0.00%
$ 11.07 million $ 1,948
Oct 24, 5 PM $ 0.458
+0.00%
$ 11.13 million $ 1,934