Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.453
-0.88%
$11.01 million $3,746
Oct 16, 2025 $0.465
+934.23%
$11.1 million $3,470
Oct 15, 2025 $0.0449
-0.66%
$1.09 million $8
Oct 14, 2025 $0.0452
-24.61%
$1.1 million $47
Oct 13, 2025 $0.06
-87.13%
$1.46 million $955
Oct 12, 2025 $0.463
+1.06K%
$11.25 million $19,495
Oct 11, 2025 $0.04
+0.00%
$971,619 $0
Oct 10, 2025 $0.493
-0.12%
$-- $6,222
Oct 9, 2025 $0.494
-3.75%
$11.99 million $2,812
Oct 8, 2025 $0.51
-1.04%
$12.38 million $2,226
Oct 7, 2025 $0.512
+0.68%
$12.44 million $9,589
Oct 6, 2025 $0.509
+0.00%
$12.36 million $6,519
Oct 5, 2025 $0.508
+0.00%
$12.34 million $2,877
Oct 4, 2025 $0.511
+0.36%
$12.41 million $3,537
Oct 3, 2025 $0.511
-2.86%
$12.39 million $8,180
Oct 2, 2025 $0.527
+3.83%
$12.79 million $8,527
Oct 1, 2025 $0.504
+2.68%
$12.31 million $9,319
Sep 30, 2025 $0.494
+0.16%
$11.9 million $2,814
Sep 29, 2025 $0.493
+0.04%
$11.98 million $5,154
Sep 28, 2025 $0.488
+0.00%
$11.98 million $6,874
Sep 27, 2025 $0.486
-1.75%
$11.81 million $2,143
Sep 26, 2025 $0.494
+0.51%
$12 million $4,277
Sep 25, 2025 $0.491
-2.22%
$11.91 million $4,022
Sep 24, 2025 $0.501
-1.29%
$12.2 million $2,796
Sep 23, 2025 $0.506
-1.16%
$12.29 million $11,319
Sep 22, 2025 $0.51
-0.30%
$12.41 million $5,308
Sep 21, 2025 $0.519
-2.99%
$-- $7,715
Sep 20, 2025 $0.528
-0.94%
$12.83 million $2,249
Sep 19, 2025 $0.528
+1.22K%
$12.83 million $1,727
Sep 18, 2025 $0.532
-0.11%
$12.93 million $1,832
Sep 17, 2025 $0.533
-1.66%
$12.79 million $1,420
Sep 16, 2025 $0.542
+0.90%
$13.16 million $20,455
Sep 15, 2025 $0.522
-1.48%
$12.68 million $2,051
Sep 14, 2025 $0.522
-1.01%
$12.68 million $1,317
Sep 13, 2025 $0.529
-4.40%
$12.85 million $5,076
Sep 12, 2025 $0.553
+6.13%
$13.44 million $4,819
Sep 11, 2025 $0.521
+990.81%
$12.66 million $1,316
Sep 10, 2025 $0.0478
-10.52%
$1.24 million $18,068
Sep 9, 2025 $0.0506
-8.65%
$1.23 million $13,148
Sep 8, 2025 $0.0553
-7.10%
$1.38 million $22,770
Sep 7, 2025 $0.0596
-8.46%
$1.45 million $21,393
Sep 6, 2025 $0.0623
-16.86%
$1.51 million $33,699
Sep 5, 2025 $0.0749
-12.55%
$1.82 million $53,212
Sep 4, 2025 $0.0817
-32.53%
$2.03 million $147,603
Sep 3, 2025 $0.12
-48.44%
$2.98 million $1.46 million
Sep 2, 2025 $0.186
+53.09%
$5.46 million $704,196
Sep 1, 2025 $0.125
-6.53%
$3.06 million $261,209
Aug 31, 2025 $0.0966
+17.32%
$2.81 million $152,761
Aug 30, 2025 $0.0825
+10.70%
$2 million $17,143
Aug 29, 2025 $0.0746
-15.91%
$1.81 million $34,971