Multichain Historical Data

MULTI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.494
+0.51%
$12 million $4,277
Sep 25, 2025 $0.491
-2.22%
$11.91 million $4,022
Sep 24, 2025 $0.501
-1.29%
$12.2 million $2,796
Sep 23, 2025 $0.506
-1.16%
$12.29 million $11,319
Sep 22, 2025 $0.51
-0.30%
$12.41 million $5,308
Sep 21, 2025 $0.519
-2.99%
$-- $7,715
Sep 20, 2025 $0.528
-0.94%
$12.83 million $2,249
Sep 19, 2025 $0.528
+1.22K%
$12.83 million $1,727
Sep 18, 2025 $0.532
-0.11%
$12.93 million $1,832
Sep 17, 2025 $0.533
-1.66%
$12.79 million $1,420
Sep 16, 2025 $0.542
+0.90%
$13.16 million $20,455
Sep 15, 2025 $0.522
-1.48%
$12.68 million $2,051
Sep 14, 2025 $0.522
-1.01%
$12.68 million $1,317
Sep 13, 2025 $0.529
-4.40%
$12.85 million $5,076
Sep 12, 2025 $0.553
+6.13%
$13.44 million $4,819
Sep 11, 2025 $0.521
+990.81%
$12.66 million $1,316
Sep 10, 2025 $0.0478
-10.52%
$1.24 million $18,068
Sep 9, 2025 $0.0506
-8.65%
$1.23 million $13,148
Sep 8, 2025 $0.0553
-7.10%
$1.38 million $22,770
Sep 7, 2025 $0.0596
-8.46%
$1.45 million $21,393
Sep 6, 2025 $0.0623
-16.86%
$1.51 million $33,699
Sep 5, 2025 $0.0749
-12.55%
$1.82 million $53,212
Sep 4, 2025 $0.0817
-32.53%
$2.03 million $147,603
Sep 3, 2025 $0.12
-48.44%
$2.98 million $1.46 million
Sep 2, 2025 $0.186
+53.09%
$5.46 million $704,196
Sep 1, 2025 $0.125
-6.53%
$3.06 million $261,209
Aug 31, 2025 $0.0966
+17.32%
$2.81 million $152,761
Aug 30, 2025 $0.0825
+10.70%
$2 million $17,143
Aug 29, 2025 $0.0746
-15.91%
$1.81 million $34,971
Aug 28, 2025 $0.0857
-3.09%
$2.08 million $2,368
Aug 27, 2025 $0.0889
+1.37%
$2.16 million $2,360
Aug 26, 2025 $0.0874
+0.07%
$2.13 million $4,062
Aug 25, 2025 $0.0874
-0.53%
$2.16 million $10,011
Aug 24, 2025 $0.0907
+7.45%
$2.13 million $16,564
Aug 23, 2025 $0.0856
+1.68%
$2.05 million $1,188
Aug 22, 2025 $0.0881
+2.86%
$2.05 million $3,522
Aug 21, 2025 $0.0851
+0.03%
$2.08 million $2,784
Aug 20, 2025 $0.0833
-0.20%
$2.07 million $2,479
Aug 19, 2025 $0.536
+9.30%
$13.01 million $2,620
Aug 18, 2025 $0.54
-5.06%
$13.12 million $2,150
Aug 17, 2025 $0.564
+2.45%
$13.7 million $3,377
Aug 16, 2025 $0.551
-0.81%
$13.37 million $1,013
Aug 15, 2025 $0.555
-1.51%
$13.47 million $3,625
Aug 14, 2025 $0.563
-3.22%
$13.68 million $6,593
Aug 13, 2025 $0.582
-0.10%
$14.14 million $27,058
Aug 12, 2025 $0.583
+3.23%
$14.16 million $160,675
Aug 11, 2025 $0.564
+0.14%
$13.7 million $54,920
Aug 10, 2025 $0.563
+1.22%
$13.68 million $92,991
Aug 9, 2025 $0.556
+3.52%
$13.52 million $24,153
Aug 8, 2025 $0.538
+1.82%
$13.06 million $23,124