Multichain Historical Data

MULTI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.215
+0.00%
$ 5.23 million $ 9,391
Mar 26, 8 AM $ 0.215
-0.09%
$ 5.23 million $ 9,800
Mar 26, 7 AM $ 0.215
-0.19%
$ 5.23 million $ 9,743
Mar 26, 6 AM $ 0.216
+0.28%
$ 5.24 million $ 9,770
Mar 26, 5 AM $ 0.215
+0.00%
$ 5.23 million $ 9,725
Mar 26, 4 AM $ 0.215
-0.28%
$ 5.23 million $ 9,739
Mar 26, 3 AM $ 0.216
+0.28%
$ 5.24 million $ 9,726
Mar 26, 2 AM $ 0.215
-1.82%
$ 5.23 million $ 9,660
Mar 26, 1 AM $ 0.219
-0.05%
$ 5.33 million $ 9,597
Mar 26, 12 AM $ 0.219
-0.18%
$ 5.33 million $ 9,602
Mar 25, 11 PM $ 0.22
-0.23%
$ 5.34 million $ 9,505
Mar 25, 10 PM $ 0.22
+0.23%
$ 5.35 million $ 9,574
Mar 25, 9 PM $ 0.22
-0.09%
$ 5.34 million $ 9,932
Mar 25, 8 PM $ 0.22
-0.13%
$ 5.34 million $ 10,701
Mar 25, 7 PM $ 0.22
+0.23%
$ 5.35 million $ 9,838
Mar 25, 6 PM $ 0.22
+0.00%
$ 5.34 million $ 9,867
Mar 25, 5 PM $ 0.22
+0.32%
$ 5.34 million $ 9,952
Mar 25, 4 PM $ 0.219
+2.82%
$ 5.32 million $ 9,958
Mar 25, 3 PM $ 0.213
+0.00%
$ 5.18 million $ 9,903
Mar 25, 2 PM $ 0.213
+0.00%
$ 5.18 million $ 9,876
Mar 25, 1 PM $ 0.213
-1.34%
$ 5.18 million $ 10,228
Mar 25, 12 PM $ 0.216
+0.00%
$ 5.25 million $ 10,217
Mar 25, 11 AM $ 0.216
-0.28%
$ 5.25 million $ 10,293
Mar 25, 10 AM $ 0.217
+0.28%
$ 5.26 million $ 10,137
Mar 25, 9 AM $ 0.216
-0.28%
$ 5.25 million $ 10,230
Mar 25, 8 AM $ 0.217
+0.00%
$ 5.26 million $ 10,221
Mar 25, 7 AM $ 0.217
+0.59%
$ 5.26 million $ 10,180
Mar 25, 6 AM $ 0.215
+0.00%
$ 5.23 million $ 11,090
Mar 25, 5 AM $ 0.215
+0.00%
$ 5.23 million $ 10,993
Mar 25, 4 AM $ 0.215
-0.25%
$ 5.23 million $ 10,958
Mar 25, 3 AM $ 0.216
-0.34%
$ 5.24 million $ 10,884
Mar 25, 2 AM $ 0.217
+0.00%
$ 5.26 million $ 10,988
Mar 25, 1 AM $ 0.217
+0.59%
$ 5.26 million $ 10,966
Mar 25, 12 AM $ 0.215
-0.29%
$ 5.23 million $ 10,931
Mar 24, 11 PM $ 0.216
+2.93%
$ 5.25 million $ 10,831
Mar 24, 10 PM $ 0.21
-3.32%
$ 5.1 million $ 10,620
Mar 24, 9 PM $ 0.217
+0.24%
$ 5.27 million $ 11,069
Mar 24, 8 PM $ 0.216
+0.85%
$ 5.26 million $ 11,082
Mar 24, 7 PM $ 0.215
+0.00%
$ 5.21 million $ 11,372
Mar 24, 6 PM $ 0.215
+0.08%
$ 5.21 million $ 11,306
Mar 24, 5 PM $ 0.214
+1.92%
$ 5.21 million $ 12,662
Mar 24, 4 PM $ 0.21
-0.20%
$ 5.11 million $ 12,597
Mar 24, 3 PM $ 0.211
-0.68%
$ 5.12 million $ 12,518
Mar 24, 2 PM $ 0.212
-0.28%
$ 5.16 million $ 11,593
Mar 24, 1 PM $ 0.213
+0.28%
$ 5.17 million $ 11,169
Mar 24, 12 PM $ 0.212
-0.04%
$ 5.16 million $ 11,038
Mar 24, 11 AM $ 0.212
+0.00%
$ 5.16 million $ 10,989
Mar 24, 10 AM $ 0.212
+0.00%
$ 5.16 million $ 11,027
Mar 24, 9 AM $ 0.212
+0.24%
$ 5.16 million $ 10,925
Mar 24, 8 AM $ 0.212
-0.22%
$ 5.15 million $ 10,524