Multichain Historical Data

MULTI Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.125
+0.00%
$ 3.03 million $ 2,457
May 27, 5 AM $ 0.125
+0.00%
$ 3.03 million $ 2,458
May 27, 4 AM $ 0.125
-1.47%
$ 3.03 million $ 2,527
May 27, 3 AM $ 0.126
-0.03%
$ 3.07 million $ 2,473
May 27, 2 AM $ 0.126
+2.60%
$ 3.07 million $ 2,413
May 27, 1 AM $ 0.123
-2.48%
$ 2.99 million $ 2,407
May 27, 12 AM $ 0.126
+3.28%
$ 3.07 million $ 2,399
May 26, 11 PM $ 0.122
+0.00%
$ 2.97 million $ 2,267
May 26, 10 PM $ 0.122
-0.45%
$ 2.97 million $ 2,260
May 26, 9 PM $ 0.123
-0.99%
$ 2.99 million $ 2,223
May 26, 8 PM $ 0.124
+2.45%
$ 3.02 million $ 2,103
May 26, 7 PM $ 0.121
+0.00%
$ 2.94 million $ 2,177
May 26, 6 PM $ 0.121
+3.51%
$ 2.94 million $ 2,177
May 26, 5 PM $ 0.117
-2.28%
$ 2.84 million $ 1,960
May 26, 4 PM $ 0.12
+2.33%
$ 2.91 million $ 1,960
May 26, 3 PM $ 0.117
-2.34%
$ 2.84 million $ 2,161
May 26, 2 PM $ 0.12
+0.08%
$ 2.91 million $ 2,153
May 26, 1 PM $ 0.12
+0.17%
$ 2.91 million $ 2,137
May 26, 12 PM $ 0.12
+3.46%
$ 2.91 million $ 2,128
May 26, 11 AM $ 0.116
-6.09%
$ 2.81 million $ 2,078
May 26, 10 AM $ 0.123
-0.53%
$ 2.99 million $ 1,948
May 26, 9 AM $ 0.123
-0.33%
$ 2.99 million $ 1,630
May 26, 8 AM $ 0.124
+5.46%
$ 3 million $ 1,642
May 26, 7 AM $ 0.117
+0.00%
$ 2.85 million $ 1,804
May 26, 1 AM $ 0.125
+8.11%
$ 3.04 million $ 1,530
May 26, 12 AM $ 0.116
+0.00%
$ 2.81 million $ 33
May 25, 11 PM $ 0.116
-2.81%
$ 2.81 million $ 216
May 25, 10 PM $ 0.119
+0.01%
$ 2.89 million $ 1,825
May 25, 9 PM $ 0.119
-0.07%
$ 2.89 million $ 1,831
May 25, 8 PM $ 0.119
+2.96%
$ 2.9 million $ 1,825
May 25, 7 PM $ 0.116
-0.22%
$ 2.81 million $ 599
May 25, 6 PM $ 0.116
-1.07%
$ 2.82 million $ 599
May 25, 5 PM $ 0.117
+0.47%
$ 2.85 million $ 588
May 25, 4 PM $ 0.117
-0.83%
$ 2.84 million $ 1,169
May 25, 3 PM $ 0.118
-1.15%
$ 2.86 million $ 2,946
May 25, 2 PM $ 0.119
+0.00%
$ 2.89 million $ 3,239
May 25, 1 PM $ 0.119
-1.82%
$ 2.89 million $ 3,239
May 25, 12 PM $ 0.121
+1.85%
$ 2.95 million $ 3,246
May 25, 11 AM $ 0.119
+2.33%
$ 2.89 million $ 3,033
May 25, 10 AM $ 0.116
-2.28%
$ 2.83 million $ 3,033
May 25, 9 AM $ 0.119
+2.35%
$ 2.89 million $ 3,142
May 25, 8 AM $ 0.116
-2.37%
$ 2.83 million $ 3,142
May 25, 7 AM $ 0.119
+2.43%
$ 2.9 million $ 3,142
May 25, 6 AM $ 0.116
+0.00%
$ 2.83 million $ 3,142
May 25, 5 AM $ 0.116
-2.37%
$ 2.83 million $ 3,142
May 25, 4 AM $ 0.119
+2.42%
$ 2.9 million $ 3,153
May 25, 3 AM $ 0.116
-2.36%
$ 2.83 million $ 3,170
May 25, 2 AM $ 0.119
+0.00%
$ 2.9 million $ 4,534
May 25, 1 AM $ 0.119
+0.00%
$ 2.9 million $ 4,996
May 25, 12 AM $ 0.119
+4.38%
$ 2.9 million $ 4,996