Multichain Historical Data

MULTI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.0857
-3.81%
$ 2.08 million $ 864
Jul 12, 6 AM $ 0.0891
+3.99%
$ 2.17 million $ 875
Jul 12, 5 AM $ 0.0857
-4.81%
$ 2.08 million $ 870
Jul 12, 4 AM $ 0.09
+1.01%
$ 2.19 million $ 872
Jul 12, 3 AM $ 0.0891
+3.89%
$ 2.17 million $ 666
Jul 12, 2 AM $ 0.0858
-3.76%
$ 2.08 million $ 858
Jul 12, 1 AM $ 0.0891
+0.00%
$ 2.17 million $ 1,000
Jul 12, 12 AM $ 0.0891
+3.88%
$ 2.17 million $ 1,021
Jul 11, 11 PM $ 0.0858
-0.29%
$ 2.08 million $ 1,023
Jul 11, 10 PM $ 0.0861
-4.34%
$ 2.09 million $ 1,063
Jul 11, 9 PM $ 0.09
+0.81%
$ 2.19 million $ 1,076
Jul 11, 8 PM $ 0.0893
+0.00%
$ 2.17 million $ 1,068
Jul 11, 7 PM $ 0.0893
+0.10%
$ 2.17 million $ 1,068
Jul 11, 6 PM $ 0.0892
-0.95%
$ 2.17 million $ 1,040
Jul 11, 5 PM $ 0.09
+0.96%
$ 2.19 million $ 1,040
Jul 11, 4 PM $ 0.0892
-0.10%
$ 2.17 million $ 749
Jul 11, 3 PM $ 0.0893
+4.09%
$ 2.17 million $ 820
Jul 11, 2 PM $ 0.0858
-1.29%
$ 2.08 million $ 661
Jul 11, 1 PM $ 0.0869
-2.34%
$ 2.11 million $ 656
Jul 11, 12 PM $ 0.089
+0.87%
$ 2.16 million $ 640
Jul 11, 11 AM $ 0.0882
+0.00%
$ 2.14 million $ 654
Jul 11, 10 AM $ 0.0882
+0.00%
$ 2.14 million $ 692
Jul 11, 9 AM $ 0.0882
+0.00%
$ 2.14 million $ 733
Jul 11, 8 AM $ 0.0882
+0.00%
$ 2.14 million $ 893
Jul 11, 7 AM $ 0.0882
+1.41%
$ 2.14 million $ 904
Jul 11, 6 AM $ 0.0868
+0.57%
$ 2.11 million $ 882
Jul 11, 5 AM $ 0.0863
-3.27%
$ 2.1 million $ 883
Jul 11, 4 AM $ 0.0892
+2.82%
$ 2.17 million $ 870
Jul 11, 3 AM $ 0.0868
-2.67%
$ 2.11 million $ 880
Jul 11, 2 AM $ 0.0892
+0.00%
$ 2.17 million $ 877
Jul 11, 1 AM $ 0.0892
+3.99%
$ 2.17 million $ 865
Jul 11, 12 AM $ 0.0863
-3.23%
$ 2.1 million $ 852
Jul 10, 11 PM $ 0.0891
+4.00%
$ 2.17 million $ 842
Jul 10, 10 PM $ 0.0857
-3.86%
$ 2.08 million $ 842
Jul 10, 9 PM $ 0.0892
+0.08%
$ 2.17 million $ 852
Jul 10, 8 PM $ 0.0891
+0.03%
$ 2.16 million $ 754
Jul 10, 7 PM $ 0.0891
+0.00%
$ 2.16 million $ 753
Jul 10, 6 PM $ 0.0891
+0.00%
$ 2.16 million $ 753
Jul 10, 5 PM $ 0.0891
+0.00%
$ 2.16 million $ 753
Jul 10, 4 PM $ 0.0891
-0.05%
$ 2.16 million $ 753
Jul 10, 3 PM $ 0.0891
+0.05%
$ 2.16 million $ 857
Jul 10, 2 PM $ 0.0891
+0.00%
$ 2.16 million $ 868
Jul 10, 1 PM $ 0.0891
+3.90%
$ 2.16 million $ 871
Jul 10, 12 PM $ 0.0857
-3.76%
$ 2.08 million $ 879
Jul 10, 11 AM $ 0.0891
-0.02%
$ 2.16 million $ 882
Jul 10, 10 AM $ 0.0891
+0.06%
$ 2.16 million $ 890
Jul 10, 9 AM $ 0.089
+3.87%
$ 2.16 million $ 870
Jul 10, 8 AM $ 0.0857
-3.75%
$ 2.08 million $ 874
Jul 10, 7 AM $ 0.0891
+0.00%
$ 2.16 million $ 909
Jul 10, 6 AM $ 0.0891
+3.44%
$ 2.16 million $ 917