Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $0.0857
-3.09%
$2.08 million $2,368
Aug 27, 2025 $0.0889
+1.37%
$2.16 million $2,360
Aug 26, 2025 $0.0874
+0.07%
$2.13 million $4,062
Aug 25, 2025 $0.0874
-0.53%
$2.16 million $10,011
Aug 24, 2025 $0.0907
+7.45%
$2.13 million $16,564
Aug 23, 2025 $0.0856
+1.68%
$2.05 million $1,188
Aug 22, 2025 $0.0881
+2.86%
$2.05 million $3,522
Aug 21, 2025 $0.0851
+0.03%
$2.08 million $2,784
Aug 20, 2025 $0.0833
-0.20%
$2.07 million $2,479
Aug 19, 2025 $0.536
+9.30%
$13.01 million $2,620
Aug 18, 2025 $0.54
-5.06%
$13.12 million $2,150
Aug 17, 2025 $0.564
+2.45%
$13.7 million $3,377
Aug 16, 2025 $0.551
-0.81%
$13.37 million $1,013
Aug 15, 2025 $0.555
-1.51%
$13.47 million $3,625
Aug 14, 2025 $0.563
-3.22%
$13.68 million $6,593
Aug 13, 2025 $0.582
-0.10%
$14.14 million $27,058
Aug 12, 2025 $0.583
+3.23%
$14.16 million $160,675
Aug 11, 2025 $0.564
+0.14%
$13.7 million $54,920
Aug 10, 2025 $0.563
+1.22%
$13.68 million $92,991
Aug 9, 2025 $0.556
+3.52%
$13.52 million $24,153
Aug 8, 2025 $0.538
+1.82%
$13.06 million $23,124
Aug 7, 2025 $0.528
+1.04%
$12.82 million $64,132
Aug 6, 2025 $0.524
+0.97%
$12.72 million $86,453
Aug 5, 2025 $0.519
-1.67%
$12.6 million $80,594
Aug 4, 2025 $0.527
+2.37%
$12.81 million $71,758
Aug 3, 2025 $0.516
-26.04%
$12.52 million $174,641
Aug 2, 2025 $1.03
+111.84%
$17.23 million $5,823
Aug 1, 2025 $0.484
-4.09%
$11.78 million $71,176
Jul 31, 2025 $0.505
-3.31%
$12.27 million $80,924
Jul 30, 2025 $0.522
-1.13%
$12.69 million $86,351
Jul 29, 2025 $0.528
+0.92%
$12.83 million $122,437
Jul 28, 2025 $0.524
-5.86%
$12.72 million $105,695
Jul 27, 2025 $0.556
+0.37%
$13.51 million $97,891
Jul 26, 2025 $0.554
+0.79%
$13.46 million $78,636
Jul 25, 2025 $0.55
-0.05%
$13.35 million $94,112
Jul 24, 2025 $0.55
-4.79%
$13.36 million $119,670
Jul 23, 2025 $0.578
-1.67%
$14.03 million $99,374
Jul 22, 2025 $0.587
-0.56%
$14.27 million $100,035
Jul 21, 2025 $0.59
-0.23%
$14.34 million $91,543
Jul 20, 2025 $0.592
+0.89%
$14.38 million $104,776
Jul 19, 2025 $0.587
+1.05%
$11.36 million $75,560
Jul 18, 2025 $0.581
-2.10%
$11.24 million $102,299
Jul 17, 2025 $0.593
+0.19%
$11.48 million $93,329
Jul 16, 2025 $0.592
+1.25%
$11.46 million $108,727
Jul 15, 2025 $0.585
+0.93%
$11.32 million $85,100
Jul 14, 2025 $0.579
-2.06%
$11.22 million $120,180
Jul 13, 2025 $0.592
+3.83%
$11.46 million $96,149
Jul 12, 2025 $0.57
-2.33%
$11.04 million $97,663
Jul 11, 2025 $0.584
+1.05%
$11.3 million $122,974
Jul 10, 2025 $0.571
+1.04%
$11.06 million $89,055