Multichain Historical Data

MULTI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.863
-0.57%
$ 16.7 million $ 180,925
Mar 4, 2025 $ 0.868
-7.12%
$ 16.8 million $ 359,782
Mar 3, 2025 $ 0.934
-8.31%
$ 18.09 million $ 347,900
Mar 2, 2025 $ 1.02
+8.23%
$ 19.73 million $ 587,406
Mar 1, 2025 $ 0.942
-9.10%
$ 18.24 million $ 182,421
Feb 28, 2025 $ 1.04
-6.14%
$ 20.06 million $ 208,220
Feb 27, 2025 $ 1.1
-5.12%
$ 21.38 million $ 262,623
Feb 26, 2025 $ 1.16
+16.17%
$ 22.52 million $ 522,784
Feb 25, 2025 $ 1
-11.33%
$ 19.39 million $ 324,597
Feb 24, 2025 $ 1.13
-9.97%
$ 21.87 million $ 378,238
Feb 23, 2025 $ 1.26
-4.76%
$ 24.31 million $ 352,225
Feb 22, 2025 $ 1.32
+3.73%
$ 25.51 million $ 555,472
Feb 21, 2025 $ 1.27
-2.94%
$ 24.59 million $ 168,364
Feb 20, 2025 $ 1.31
+1.15%
$ 25.34 million $ 289,966
Feb 19, 2025 $ 1.29
+1.10%
$ 25.04 million $ 193,104
Feb 18, 2025 $ 1.28
-3.86%
$ 24.81 million $ 454,967
Feb 17, 2025 $ 1.33
-0.46%
$ 25.81 million $ 493,065
Feb 16, 2025 $ 1.34
-9.77%
$ 25.93 million $ 813,813
Feb 15, 2025 $ 1.49
+19.28%
$ 28.78 million $ 2.35 million
Feb 14, 2025 $ 1.24
+18.60%
$ 24.04 million $ 1.18 million
Feb 13, 2025 $ 1.04
-8.92%
$ 20.2 million $ 830,919
Feb 12, 2025 $ 1.15
-22.93%
$ 22.18 million $ 1.39 million
Feb 11, 2025 $ 1.47
+96.98%
$ 28.39 million $ 6.69 million
Feb 10, 2025 $ 0.656
+7.65%
$ 12.71 million $ 200,730
Feb 9, 2025 $ 0.621
-9.14%
$ 12.02 million $ 215,471
Feb 8, 2025 $ 0.683
+1.18%
$ 13.23 million $ 135,013
Feb 7, 2025 $ 0.676
-13.72%
$ 13.1 million $ 182,735
Feb 6, 2025 $ 0.784
-18.10%
$ 15.18 million $ 268,264
Feb 5, 2025 $ 0.957
+9.81%
$ 18.54 million $ 233,841
Feb 4, 2025 $ 0.871
-14.62%
$ 16.87 million $ 518,685
Feb 3, 2025 $ 1.02
-15.02%
$ 19.75 million $ 764,013
Feb 2, 2025 $ 1.2
-22.48%
$ 23.29 million $ 769,536
Feb 1, 2025 $ 1.54
-18.45%
$ 29.9 million $ 1.7 million
Jan 31, 2025 $ 1.84
-9.98%
$ 35.62 million $ 2.01 million
Jan 30, 2025 $ 2.04
-6.35%
$ 39.57 million $ 1.05 million
Jan 29, 2025 $ 2.21
-15.38%
$ 42.82 million $ 1.87 million
Jan 28, 2025 $ 2.61
+28.81%
$ 50.47 million $ 5.79 million
Jan 27, 2025 $ 2.05
-27.52%
$ 39.78 million $ 7.31 million
Jan 26, 2025 $ 2.8
+231.83%
$ 54.19 million $ 30.79 million
Jan 25, 2025 $ 0.834
+109.73%
$ 16.14 million $ 1.48 million
Jan 24, 2025 $ 0.401
+13.21%
$ 7.76 million $ 207,339
Jan 23, 2025 $ 0.345
-2.48%
$ 6.67 million $ 9,043
Jan 22, 2025 $ 0.353
+3.93%
$ 6.84 million $ 16,136
Jan 21, 2025 $ 0.347
+2.57%
$ 6.72 million $ 18,789
Jan 20, 2025 $ 0.338
-1.73%
$ 6.55 million $ 13,981
Jan 19, 2025 $ 0.344
-4.85%
$ 6.66 million $ 49,989
Jan 18, 2025 $ 0.362
-9.73%
$ 7 million $ 29,066
Jan 17, 2025 $ 0.401
+6.70%
$ 7.76 million $ 36,005
Jan 16, 2025 $ 0.374
+89.44%
$ 7.24 million $ 41,615
Jan 15, 2025 $ 0.203
-42.10%
$ 3.92 million $ 6,562