Multichain Historical Data

MULTI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.528
+1.04%
$12.82 million $64,132
Aug 6, 2025 $0.524
+0.97%
$12.72 million $86,453
Aug 5, 2025 $0.519
-1.67%
$12.6 million $80,594
Aug 4, 2025 $0.527
+2.37%
$12.81 million $71,758
Aug 3, 2025 $0.516
-26.04%
$12.52 million $174,641
Aug 2, 2025 $1.03
+111.84%
$17.23 million $5,823
Aug 1, 2025 $0.484
-4.09%
$11.78 million $71,176
Jul 31, 2025 $0.505
-3.31%
$12.27 million $80,924
Jul 30, 2025 $0.522
-1.13%
$12.69 million $86,351
Jul 29, 2025 $0.528
+0.92%
$12.83 million $122,437
Jul 28, 2025 $0.524
-5.86%
$12.72 million $105,695
Jul 27, 2025 $0.556
+0.37%
$13.51 million $97,891
Jul 26, 2025 $0.554
+0.79%
$13.46 million $78,636
Jul 25, 2025 $0.55
-0.05%
$13.35 million $94,112
Jul 24, 2025 $0.55
-4.79%
$13.36 million $119,670
Jul 23, 2025 $0.578
-1.67%
$14.03 million $99,374
Jul 22, 2025 $0.587
-0.56%
$14.27 million $100,035
Jul 21, 2025 $0.59
-0.23%
$14.34 million $91,543
Jul 20, 2025 $0.592
+0.89%
$14.38 million $104,776
Jul 19, 2025 $0.587
+1.05%
$11.36 million $75,560
Jul 18, 2025 $0.581
-2.10%
$11.24 million $102,299
Jul 17, 2025 $0.593
+0.19%
$11.48 million $93,329
Jul 16, 2025 $0.592
+1.25%
$11.46 million $108,727
Jul 15, 2025 $0.585
+0.93%
$11.32 million $85,100
Jul 14, 2025 $0.579
-2.06%
$11.22 million $120,180
Jul 13, 2025 $0.592
+3.83%
$11.46 million $96,149
Jul 12, 2025 $0.57
-2.33%
$11.04 million $97,663
Jul 11, 2025 $0.584
+1.05%
$11.3 million $122,974
Jul 10, 2025 $0.571
+1.04%
$11.06 million $89,055
Jul 9, 2025 $0.565
-4.88%
$10.94 million $162,376
Jul 8, 2025 $0.594
+2.68%
$11.51 million $83,268
Jul 7, 2025 $0.579
-3.48%
$11.2 million $175,700
Jul 6, 2025 $0.599
-0.04%
$11.6 million $73,566
Jul 5, 2025 $0.6
+0.42%
$11.61 million $109,840
Jul 4, 2025 $0.597
-4.42%
$11.56 million $171,508
Jul 3, 2025 $0.625
-2.59%
$12.1 million $282,155
Jul 2, 2025 $0.641
+13.76%
$12.42 million $528,543
Jul 1, 2025 $0.564
-6.03%
$10.91 million $84,069
Jun 30, 2025 $0.599
-6.48%
$11.6 million $276,824
Jun 29, 2025 $0.64
-5.84%
$12.4 million $318,707
Jun 28, 2025 $0.683
+39.93%
$13.23 million $1.35 million
Jun 27, 2025 $0.488
+1.42%
$9.46 million $61,827
Jun 26, 2025 $0.482
-2.91%
$9.32 million $173,453
Jun 25, 2025 $0.496
-4.03%
$9.6 million $60,787
Jun 24, 2025 $0.516
+1.22%
$10 million $174,376
Jun 23, 2025 $0.51
+17.36%
$9.88 million $85,598
Jun 22, 2025 $0.435
-3.62%
$8.42 million $84,021
Jun 21, 2025 $0.451
+495.55%
$8.73 million $122,528
Jun 20, 2025 $0.0757
-0.32%
$1.47 million $5,451
Jun 19, 2025 $0.076
+3.01%
$1.47 million $10,319