Multichain Historical Data

MULTI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.212
+0.24%
$ 5.16 million $ 10,925
Mar 24, 8 AM $ 0.212
-0.22%
$ 5.15 million $ 10,524
Mar 24, 7 AM $ 0.212
-0.60%
$ 5.16 million $ 10,160
Mar 24, 6 AM $ 0.214
-0.22%
$ 5.19 million $ 9,833
Mar 24, 5 AM $ 0.214
+0.23%
$ 5.2 million $ 9,809
Mar 24, 4 AM $ 0.214
+0.00%
$ 5.19 million $ 9,918
Mar 24, 3 AM $ 0.214
+0.00%
$ 5.19 million $ 9,892
Mar 24, 2 AM $ 0.214
+2.05%
$ 5.2 million $ 9,822
Mar 24, 1 AM $ 0.21
+0.00%
$ 5.1 million $ 7,606
Mar 24, 12 AM $ 0.21
-0.24%
$ 5.1 million $ 7,621
Mar 23, 11 PM $ 0.21
+0.24%
$ 5.11 million $ 7,681
Mar 23, 10 PM $ 0.21
+0.00%
$ 5.1 million $ 7,729
Mar 23, 9 PM $ 0.21
+0.00%
$ 5.1 million $ 7,678
Mar 23, 8 PM $ 0.21
-1.60%
$ 5.1 million $ 7,720
Mar 23, 7 PM $ 0.213
+1.39%
$ 5.18 million $ 9,426
Mar 23, 6 PM $ 0.21
+0.00%
$ 5.11 million $ 7,728
Mar 23, 5 PM $ 0.21
-0.25%
$ 5.11 million $ 8,254
Mar 23, 4 PM $ 0.211
+0.23%
$ 5.12 million $ 8,230
Mar 23, 3 PM $ 0.21
-0.21%
$ 5.11 million $ 8,314
Mar 23, 2 PM $ 0.211
+0.82%
$ 5.12 million $ 8,312
Mar 23, 1 PM $ 0.209
-0.85%
$ 5.08 million $ 7,950
Mar 23, 12 PM $ 0.211
+0.00%
$ 5.12 million $ 8,535
Mar 23, 11 AM $ 0.21
+2.37%
$ 5.11 million $ 8,497
Mar 23, 10 AM $ 0.206
-1.32%
$ 4.99 million $ 8,571
Mar 23, 9 AM $ 0.208
-0.34%
$ 5.06 million $ 8,627
Mar 23, 8 AM $ 0.209
+0.34%
$ 5.08 million $ 8,945
Mar 23, 7 AM $ 0.208
-0.10%
$ 5.06 million $ 8,675
Mar 23, 6 AM $ 0.208
+0.10%
$ 5.06 million $ 9,051
Mar 23, 5 AM $ 0.208
+0.00%
$ 5.06 million $ 9,131
Mar 23, 4 AM $ 0.209
+0.14%
$ 5.07 million $ 9,124
Mar 23, 3 AM $ 0.208
-0.14%
$ 5.06 million $ 9,068
Mar 23, 2 AM $ 0.209
+0.00%
$ 5.07 million $ 9,047
Mar 23, 1 AM $ 0.209
+0.00%
$ 5.07 million $ 9,121
Mar 23, 12 AM $ 0.209
+0.14%
$ 5.07 million $ 9,175
Mar 22, 11 PM $ 0.208
-1.84%
$ 5.06 million $ 9,203
Mar 22, 10 PM $ 0.212
+0.00%
$ 5.15 million $ 9,177
Mar 22, 9 PM $ 0.212
-2.57%
$ 5.15 million $ 9,195
Mar 22, 8 PM $ 0.218
-0.27%
$ 5.29 million $ 9,163
Mar 22, 7 PM $ 0.218
+0.28%
$ 5.31 million $ 9,183
Mar 22, 6 PM $ 0.218
+0.00%
$ 5.29 million $ 9,212
Mar 22, 5 PM $ 0.218
+0.00%
$ 5.29 million $ 9,212
Mar 22, 4 PM $ 0.218
-0.27%
$ 5.29 million $ 9,194
Mar 22, 3 PM $ 0.218
+0.01%
$ 5.31 million $ 9,156
Mar 22, 2 PM $ 0.218
-0.01%
$ 5.3 million $ 9,139
Mar 22, 1 PM $ 0.218
+0.28%
$ 5.31 million $ 9,141
Mar 22, 12 PM $ 0.218
-0.27%
$ 5.29 million $ 9,107
Mar 22, 11 AM $ 0.218
+0.27%
$ 5.3 million $ 9,208
Mar 22, 10 AM $ 0.218
-0.28%
$ 5.29 million $ 9,144
Mar 22, 9 AM $ 0.218
+0.00%
$ 5.31 million $ 9,014
Mar 22, 8 AM $ 0.218
+0.00%
$ 5.31 million $ 9,035