Multichain Historical Data

MULTI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0891
+3.44%
$ 2.16 million $ 917
Jul 10, 5 AM $ 0.0861
-0.05%
$ 2.09 million $ 924
Jul 10, 4 AM $ 0.0861
-3.35%
$ 2.09 million $ 933
Jul 10, 3 AM $ 0.0891
+0.00%
$ 2.17 million $ 922
Jul 10, 2 AM $ 0.0891
+3.41%
$ 2.17 million $ 911
Jul 10, 1 AM $ 0.0862
-0.03%
$ 2.09 million $ 920
Jul 10, 12 AM $ 0.0862
-3.16%
$ 2.09 million $ 919
Jul 9, 11 PM $ 0.089
+3.84%
$ 2.16 million $ 936
Jul 9, 10 PM $ 0.0857
-3.50%
$ 2.08 million $ 930
Jul 9, 9 PM $ 0.0888
-0.10%
$ 2.16 million $ 923
Jul 9, 8 PM $ 0.0889
+0.10%
$ 2.16 million $ 923
Jul 9, 7 PM $ 0.0888
+0.00%
$ 2.16 million $ 815
Jul 9, 6 PM $ 0.0888
+0.00%
$ 2.16 million $ 815
Jul 9, 5 PM $ 0.0888
+0.00%
$ 2.16 million $ 820
Jul 9, 4 PM $ 0.0888
+0.00%
$ 2.16 million $ 820
Jul 9, 3 PM $ 0.0888
+0.69%
$ 2.16 million $ 820
Jul 9, 2 PM $ 0.0882
+3.26%
$ 2.14 million $ 899
Jul 9, 1 PM $ 0.0855
-3.32%
$ 2.08 million $ 910
Jul 9, 12 PM $ 0.0884
+3.49%
$ 2.15 million $ 903
Jul 9, 11 AM $ 0.0854
-4.06%
$ 2.07 million $ 897
Jul 9, 10 AM $ 0.089
+0.01%
$ 2.16 million $ 798
Jul 9, 9 AM $ 0.089
+0.72%
$ 2.16 million $ 889
Jul 9, 8 AM $ 0.0884
+3.14%
$ 2.15 million $ 890
Jul 9, 7 AM $ 0.0857
-3.69%
$ 2.08 million $ 779
Jul 9, 6 AM $ 0.089
+3.26%
$ 2.16 million $ 770
Jul 9, 5 AM $ 0.0862
-3.21%
$ 2.09 million $ 826
Jul 9, 4 AM $ 0.0892
+0.20%
$ 2.17 million $ 733
Jul 9, 3 AM $ 0.089
+3.90%
$ 2.16 million $ 853
Jul 9, 2 AM $ 0.0857
+0.00%
$ 2.08 million $ 867
Jul 9, 1 AM $ 0.0857
-3.56%
$ 2.08 million $ 873
Jul 9, 12 AM $ 0.0888
+3.56%
$ 2.16 million $ 870
Jul 8, 11 PM $ 0.0858
-0.50%
$ 2.08 million $ 870
Jul 8, 10 PM $ 0.0862
-3.57%
$ 2.09 million $ 899
Jul 8, 9 PM $ 0.0894
-0.03%
$ 2.17 million $ 873
Jul 8, 8 PM $ 0.0894
+0.13%
$ 2.17 million $ 876
Jul 8, 7 PM $ 0.0893
-0.11%
$ 2.17 million $ 780
Jul 8, 6 PM $ 0.0894
+0.53%
$ 2.17 million $ 764
Jul 8, 5 PM $ 0.0889
+0.00%
$ 2.16 million $ 802
Jul 8, 4 PM $ 0.0889
+0.24%
$ 2.16 million $ 806
Jul 8, 3 PM $ 0.0887
-0.24%
$ 2.16 million $ 821
Jul 8, 2 PM $ 0.0889
+0.13%
$ 2.16 million $ 863
Jul 8, 1 PM $ 0.0888
-0.21%
$ 2.16 million $ 861
Jul 8, 12 PM $ 0.089
+3.88%
$ 2.16 million $ 867
Jul 8, 11 AM $ 0.0857
-3.53%
$ 2.08 million $ 845
Jul 8, 10 AM $ 0.0888
-0.21%
$ 2.16 million $ 851
Jul 8, 9 AM $ 0.089
+3.87%
$ 2.16 million $ 897
Jul 8, 8 AM $ 0.0857
-3.65%
$ 2.08 million $ 893
Jul 8, 7 AM $ 0.0889
+0.00%
$ 2.16 million $ 908
Jul 8, 6 AM $ 0.0889
+3.76%
$ 2.16 million $ 911
Jul 8, 5 AM $ 0.0857
-3.70%
$ 2.08 million $ 939