Multichain Historical Data

MULTI Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.119
+4.38%
$ 2.9 million $ 4,996
May 24, 11 PM $ 0.114
-0.87%
$ 2.77 million $ 4,813
May 24, 10 PM $ 0.115
+0.00%
$ 2.8 million $ 6,007
May 24, 9 PM $ 0.115
+0.59%
$ 2.8 million $ 5,965
May 24, 8 PM $ 0.115
+0.29%
$ 2.78 million $ 5,973
May 24, 7 PM $ 0.114
+0.00%
$ 2.77 million $ 5,943
May 24, 6 PM $ 0.114
-2.63%
$ 2.77 million $ 6,196
May 24, 5 PM $ 0.117
+0.01%
$ 2.85 million $ 6,196
May 24, 4 PM $ 0.117
+0.54%
$ 2.85 million $ 6,196
May 24, 3 PM $ 0.117
+1.25%
$ 2.83 million $ 3,782
May 24, 2 PM $ 0.115
+0.00%
$ 2.8 million $ 2,846
May 24, 1 PM $ 0.115
+0.00%
$ 2.8 million $ 3,097
May 24, 12 PM $ 0.115
-1.53%
$ 2.8 million $ 3,440
May 24, 11 AM $ 0.117
+0.00%
$ 2.84 million $ 4,228
May 24, 10 AM $ 0.117
+0.00%
$ 2.84 million $ 4,224
May 24, 9 AM $ 0.117
-0.01%
$ 2.84 million $ 4,224
May 24, 8 AM $ 0.117
+0.14%
$ 2.84 million $ 4,216
May 24, 7 AM $ 0.117
-0.12%
$ 2.84 million $ 4,503
May 24, 6 AM $ 0.117
+0.00%
$ 2.84 million $ 4,535
May 24, 5 AM $ 0.117
+0.00%
$ 2.84 million $ 4,549
May 24, 4 AM $ 0.117
+1.23%
$ 2.84 million $ 4,538
May 24, 3 AM $ 0.116
-1.22%
$ 2.81 million $ 4,526
May 24, 2 AM $ 0.117
+0.00%
$ 2.84 million $ 3,807
May 24, 1 AM $ 0.117
+0.00%
$ 2.84 million $ 3,807
May 24, 12 AM $ 0.117
+0.00%
$ 2.84 million $ 3,903
May 23, 11 PM $ 0.117
-3.10%
$ 2.84 million $ 3,903
May 23, 10 PM $ 0.121
+2.19%
$ 2.93 million $ 2,817
May 23, 9 PM $ 0.118
-2.11%
$ 2.87 million $ 3,549
May 23, 8 PM $ 0.121
+0.00%
$ 2.93 million $ 1,627
May 23, 7 PM $ 0.121
-0.58%
$ 2.93 million $ 1,627
May 23, 6 PM $ 0.121
+0.00%
$ 2.95 million $ 1,415
May 23, 5 PM $ 0.121
+0.00%
$ 2.95 million $ 1,415
May 23, 4 PM $ 0.121
+0.00%
$ 2.95 million $ 1,415
May 23, 3 PM $ 0.121
+0.00%
$ 2.95 million $ 1,415
May 23, 2 PM $ 0.121
+0.50%
$ 2.95 million $ 1,415
May 23, 1 PM $ 0.121
+1.09%
$ 2.93 million $ 7,353
May 23, 12 PM $ 0.119
-1.08%
$ 2.9 million $ 6,760
May 23, 11 AM $ 0.121
+0.00%
$ 2.93 million $ 6,630
May 23, 10 AM $ 0.121
+0.00%
$ 2.93 million $ 6,616
May 23, 9 AM $ 0.121
+0.33%
$ 2.93 million $ 6,616
May 23, 8 AM $ 0.12
+0.11%
$ 2.92 million $ 6,678
May 23, 7 AM $ 0.12
+0.03%
$ 2.92 million $ 6,286
May 23, 6 AM $ 0.12
+2.12%
$ 2.92 million $ 6,275
May 23, 5 AM $ 0.122
+2.59%
$ 2.96 million $ 6,113
May 23, 4 AM $ 0.119
+2.30%
$ 2.88 million $ 6,163
May 23, 3 AM $ 0.116
+0.00%
$ 2.82 million $ 5,910
May 23, 2 AM $ 0.116
-2.06%
$ 2.82 million $ 5,910
May 23, 1 AM $ 0.119
-2.52%
$ 2.88 million $ 6,301
May 23, 12 AM $ 0.122
+2.39%
$ 2.95 million $ 5,615
May 22, 11 PM $ 0.119
+1.04%
$ 2.88 million $ 5,615