NANA Token Historical Data

NANA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00197
-4.76%
$ 727.59 trillion $ 21,114
Apr 6, 2024 $ 0.00208
+26.60%
$ 765.95 trillion $ 67,847
Apr 5, 2024 $ 0.00164
-4.93%
$ 605.12 trillion $ 7,084
Apr 4, 2024 $ 0.00172
+4.68%
$ 635.59 trillion $ 5,651
Apr 3, 2024 $ 0.00165
-4.04%
$ 607.8 trillion $ 6,275
Apr 2, 2024 $ 0.00172
-5.10%
$ 633.69 trillion $ 5,512
Apr 1, 2024 $ 0.00181
-10.31%
$ 666.79 trillion $ 5,610
Mar 31, 2024 $ 0.00201
+3.54%
$ 741.44 trillion $ 5,832
Mar 30, 2024 $ 0.00196
-7.16%
$ 723.56 trillion $ 13,060
Mar 29, 2024 $ 0.00214
+12.43%
$ 790.1 trillion $ 16,969
Mar 28, 2024 $ 0.00191
+10.05%
$ 704.5 trillion $ 9,198
Mar 27, 2024 $ 0.00174
-9.00%
$ 640.18 trillion $ 7,642
Mar 26, 2024 $ 0.00191
-7.72%
$ 703.1 trillion $ 8,516
Mar 25, 2024 $ 0.00206
-5.90%
$ 761.5 trillion $ 13,740
Mar 24, 2024 $ 0.00218
+7.53%
$ 805.58 trillion $ 19,192
Mar 23, 2024 $ 0.00203
+16.61%
$ 749.05 trillion $ 22,945
Mar 22, 2024 $ 0.00173
+17.02%
$ 639.06 trillion $ 31,044
Mar 21, 2024 $ 0.00146
-28.40%
$ 536.98 trillion $ 32,725
Mar 20, 2024 $ 0.00202
+24.11%
$ 746.11 trillion $ 13,474
Mar 19, 2024 $ 0.00163
-19.34%
$ 601.18 trillion $ 11,352
Mar 18, 2024 $ 0.00203
-21.17%
$ 747.68 trillion $ 11,779
Mar 17, 2024 $ 0.00257
+7.90%
$ 948.58 trillion $ 11,401
Mar 16, 2024 $ 0.00238
-13.15%
$ 879.51 trillion $ 42,487
Mar 15, 2024 $ 0.00268
-25.50%
$ 987.52 trillion $ 46,869
Mar 14, 2024 $ 0.00361
-6.85%
$ 1.33 quadrillion $ 32,664
Mar 13, 2024 $ 0.0039
-0.48%
$ 1.44 quadrillion $ 28,805
Mar 12, 2024 $ 0.00391
-4.68%
$ 1.44 quadrillion $ 30,765
Mar 11, 2024 $ 0.00411
-2.07%
$ 1.52 quadrillion $ 8,936
Mar 10, 2024 $ 0.0042
-3.54%
$ 1.55 quadrillion $ 8,481
Mar 9, 2024 $ 0.00434
-6.53%
$ 1.6 quadrillion $ 13,147
Mar 8, 2024 $ 0.00463
-2.85%
$ 1.71 quadrillion $ 17,014
Mar 7, 2024 $ 0.00475
-21.05%
$ 1.75 quadrillion $ 34,030
Mar 6, 2024 $ 0.00599
-14.83%
$ 2.21 quadrillion $ 12,400
Mar 5, 2024 $ 0.00701
-20.53%
$ 2.59 quadrillion $ 9,917
Mar 4, 2024 $ 0.0088
+13.67%
$ 3.24 quadrillion $ 9,671
Mar 3, 2024 $ 0.00773
+5.43%
$ 2.85 quadrillion $ 8,535
Mar 2, 2024 $ 0.00731
+2.44%
$ 2.7 quadrillion $ 6,834
Mar 1, 2024 $ 0.00714
+4.22%
$ 2.63 quadrillion $ 7,750
Feb 29, 2024 $ 0.00688
+0.87%
$ 2.54 quadrillion $ 11,193
Feb 28, 2024 $ 0.0068
-9.98%
$ 2.51 quadrillion $ 9,206
Feb 27, 2024 $ 0.00756
-3.57%
$ 2.79 quadrillion $ 9,397
Feb 26, 2024 $ 0.00787
+6.97%
$ 2.9 quadrillion $ 13,523
Feb 25, 2024 $ 0.00738
-1.63%
$ 2.72 quadrillion $ 7,240
Feb 24, 2024 $ 0.00751
+6.54%
$ 2.77 quadrillion $ 7,466
Feb 23, 2024 $ 0.00705
-13.92%
$ 2.6 quadrillion $ 7,094
Feb 22, 2024 $ 0.00819
+15.86%
$ 3.02 quadrillion $ 8,332
Feb 21, 2024 $ 0.00708
-6.20%
$ 2.61 quadrillion $ 7,149
Feb 20, 2024 $ 0.00758
+2.07%
$ 2.79 quadrillion $ 7,545
Feb 19, 2024 $ 0.00742
+6.23%
$ 2.74 quadrillion $ 7,306
Feb 18, 2024 $ 0.007
-1.17%
$ 2.58 quadrillion $ 6,953