NANA Token Historical Data

NANA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0071
+1.38%
$ 2.62 quadrillion $ 6,989
Feb 16, 2024 $ 0.00699
-5.92%
$ 2.58 quadrillion $ 7,528
Feb 15, 2024 $ 0.00744
-5.18%
$ 2.74 quadrillion $ 8,419
Feb 14, 2024 $ 0.00783
-1.07%
$ 2.89 quadrillion $ 7,636
Feb 13, 2024 $ 0.00791
-4.00%
$ 2.92 quadrillion $ 7,994
Feb 12, 2024 $ 0.0083
+6.77%
$ 3.06 quadrillion $ 8,364
Feb 11, 2024 $ 0.00776
-6.83%
$ 2.86 quadrillion $ 7,834
Feb 10, 2024 $ 0.00834
-6.18%
$ 3.08 quadrillion $ 8,444
Feb 9, 2024 $ 0.00888
-16.54%
$ 3.27 quadrillion $ 2,503
Feb 8, 2024 $ 0.0107
+9.72%
$ 3.95 quadrillion $ 11,107
Feb 7, 2024 $ 0.00976
+9.92%
$ 3.6 quadrillion $ 10,045
Feb 6, 2024 $ 0.00891
+2.08%
$ 3.29 quadrillion $ 8,957
Feb 5, 2024 $ 0.00875
+3.65%
$ 3.23 quadrillion $ 8,743
Feb 4, 2024 $ 0.00847
-1.87%
$ 3.12 quadrillion $ 8,333
Feb 3, 2024 $ 0.00861
-1.15%
$ 3.18 quadrillion $ 8,748
Feb 2, 2024 $ 0.00868
+3.72%
$ 3.2 quadrillion $ 10,071
Feb 1, 2024 $ 0.00837
+19.67%
$ 3.09 quadrillion $ 9,875
Jan 31, 2024 $ 0.00699
-3.37%
$ 2.58 quadrillion $ 6,482
Jan 30, 2024 $ 0.00723
+2.74%
$ 2.67 quadrillion $ 6,924
Jan 29, 2024 $ 0.00702
-10.92%
$ 2.59 quadrillion $ 6,752
Jan 28, 2024 $ 0.00788
+5.44%
$ 2.91 quadrillion $ 7,434
Jan 27, 2024 $ 0.00742
+21.67%
$ 2.74 quadrillion $ 10,651
Jan 26, 2024 $ 0.00616
+12.97%
$ 2.27 quadrillion $ 6,142
Jan 25, 2024 $ 0.00545
-8.30%
$ 2.01 quadrillion $ 5,337
Jan 24, 2024 $ 0.0059
-2.24%
$ 2.17 quadrillion $ 7,265
Jan 23, 2024 $ 0.00608
+23.87%
$ 2.24 quadrillion $ 6,203
Jan 22, 2024 $ 0.00489
-12.25%
$ 1.8 quadrillion $ 5,030
Jan 21, 2024 $ 0.0056
-7.07%
$ 2.07 quadrillion $ 6,233
Jan 20, 2024 $ 0.00604
-3.93%
$ 2.23 quadrillion $ 6,191
Jan 19, 2024 $ 0.00624
-15.48%
$ 2.3 quadrillion $ 6,202
Jan 18, 2024 $ 0.00743
-11.74%
$ 2.74 quadrillion $ 7,171
Jan 17, 2024 $ 0.00844
-2.92%
$ 3.11 quadrillion $ 8,644
Jan 16, 2024 $ 0.00873
+0.33%
$ 3.22 quadrillion $ 8,643
Jan 15, 2024 $ 0.00866
-6.95%
$ 3.19 quadrillion $ 8,360
Jan 14, 2024 $ 0.00931
+16.30%
$ 3.43 quadrillion $ 12,799
Jan 13, 2024 $ 0.00801
+24.97%
$ 2.95 quadrillion $ 14,965
Jan 12, 2024 $ 0.00641
+4.43%
$ 2.36 quadrillion $ 6,237
Jan 11, 2024 $ 0.00612
-6.43%
$ 2.26 quadrillion $ 6,433
Jan 10, 2024 $ 0.00654
+3.35%
$ 2.41 quadrillion $ 7,170
Jan 9, 2024 $ 0.00631
+0.56%
$ 2.33 quadrillion $ 6,559
Jan 8, 2024 $ 0.00629
+4.55%
$ 2.32 quadrillion $ 8,596
Jan 7, 2024 $ 0.00604
-3.18%
$ 2.23 quadrillion $ 6,200
Jan 6, 2024 $ 0.00626
-11.10%
$ 2.31 quadrillion $ 7,812
Jan 5, 2024 $ 0.00707
+9.51%
$ 2.61 quadrillion $ 25,181
Jan 4, 2024 $ 0.00644
+21.71%
$ 2.38 quadrillion $ 6,940
Jan 3, 2024 $ 0.00528
-3.63%
$ 1.95 quadrillion $ 5,346
Jan 2, 2024 $ 0.00551
-14.81%
$ 2.03 quadrillion $ 6,007
Jan 1, 2024 $ 0.00646
+4.50%
$ 2.38 quadrillion $ 11,348
Dec 31, 2023 $ 0.00619
+21.82%
$ 2.28 quadrillion $ 9,108
Dec 30, 2023 $ 0.0051
-1.18%
$ 1.88 quadrillion $ 5,103