NANA Token Historical Data

NANA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00516
+7.03%
$ 1.9 quadrillion $ 6,466
Dec 28, 2023 $ 0.00479
+2.05%
$ 1.77 quadrillion $ 5,783
Dec 27, 2023 $ 0.00468
+13.22%
$ 1.73 quadrillion $ 6,160
Dec 26, 2023 $ 0.00416
-11.90%
$ 1.53 quadrillion $ 7,182
Dec 25, 2023 $ 0.00472
+9.62%
$ 1.74 quadrillion $ 5,320
Dec 24, 2023 $ 0.00432
-12.54%
$ 1.59 quadrillion $ 5,541
Dec 23, 2023 $ 0.00492
+2.46%
$ 1.82 quadrillion $ 6,375
Dec 22, 2023 $ 0.00481
-18.60%
$ 1.77 quadrillion $ 5,740
Dec 21, 2023 $ 0.00593
+0.15%
$ 2.19 quadrillion $ 6,849
Dec 20, 2023 $ 0.0059
-4.34%
$ 2.18 quadrillion $ 5,610
Dec 19, 2023 $ 0.00619
-4.39%
$ 2.28 quadrillion $ 7,035
Dec 18, 2023 $ 0.00646
-4.07%
$ 2.38 quadrillion $ 6,286
Dec 17, 2023 $ 0.00675
-3.91%
$ 2.49 quadrillion $ 6,762
Dec 16, 2023 $ 0.00702
-5.51%
$ 2.59 quadrillion $ 6,794
Dec 15, 2023 $ 0.00744
-7.30%
$ 2.74 quadrillion $ 7,016
Dec 14, 2023 $ 0.00803
+3.79%
$ 2.96 quadrillion $ 7,815
Dec 13, 2023 $ 0.00769
-2.09%
$ 2.84 quadrillion $ 7,762
Dec 12, 2023 $ 0.00782
+0.93%
$ 2.88 quadrillion $ 7,673
Dec 11, 2023 $ 0.00778
-4.21%
$ 2.87 quadrillion $ 7,737
Dec 10, 2023 $ 0.00809
+5.27%
$ 2.98 quadrillion $ 8,766
Dec 9, 2023 $ 0.00769
+2.10%
$ 2.84 quadrillion $ 10,752
Dec 8, 2023 $ 0.00757
+1.35%
$ 2.79 quadrillion $ 7,878
Dec 7, 2023 $ 0.00748
-6.47%
$ 2.76 quadrillion $ 7,878
Dec 6, 2023 $ 0.00798
+8.06%
$ 2.94 quadrillion $ 8,405
Dec 5, 2023 $ 0.00739
-12.82%
$ 2.72 quadrillion $ 8,582
Dec 4, 2023 $ 0.00846
-14.85%
$ 3.12 quadrillion $ 10,202
Dec 3, 2023 $ 0.00992
-13.30%
$ 3.7 quadrillion $ 2,716
Dec 2, 2023 $ 0.0114
+0.99%
$ 4.25 quadrillion $ 3,055
Dec 1, 2023 $ 0.0113
-10.72%
$ 4.23 quadrillion $ 3,219
Nov 30, 2023 $ 0.0126
+22.17%
$ 4.71 quadrillion $ 3,597
Nov 29, 2023 $ 0.0104
+8.43%
$ 3.88 quadrillion $ 10,759
Nov 28, 2023 $ 0.00959
+19.85%
$ 3.57 quadrillion $ 12,162
Nov 27, 2023 $ 0.00802
-2.87%
$ 2.99 quadrillion $ 8,472
Nov 26, 2023 $ 0.00824
-8.62%
$ 3.07 quadrillion $ 9,318
Nov 25, 2023 $ 0.00901
-8.44%
$ 3.36 quadrillion $ 11,910
Nov 24, 2023 $ 0.0116
+72.55%
$ 4.33 quadrillion $ 30,710
Nov 23, 2023 $ 0.00675
+4.68%
$ 2.52 quadrillion $ 7,743
Nov 22, 2023 $ 0.00648
-2.66%
$ 2.41 quadrillion $ 7,164
Nov 21, 2023 $ 0.00661
-4.59%
$ 2.46 quadrillion $ 7,354
Nov 20, 2023 $ 0.00693
+5.04%
$ 2.58 quadrillion $ 7,251
Nov 19, 2023 $ 0.00658
-8.77%
$ 2.45 quadrillion $ 7,445
Nov 18, 2023 $ 0.00721
+11.28%
$ 2.69 quadrillion $ 8,079
Nov 17, 2023 $ 0.00651
+9.12%
$ 2.43 quadrillion $ 8,710
Nov 16, 2023 $ 0.00598
-4.40%
$ 2.23 quadrillion $ 7,154
Nov 15, 2023 $ 0.00625
+6.45%
$ 2.33 quadrillion $ 8,742
Nov 14, 2023 $ 0.00585
-1.60%
$ 2.18 quadrillion $ 7,662
Nov 13, 2023 $ 0.00594
+27.20%
$ 2.21 quadrillion $ 12,600
Nov 12, 2023 $ 0.00466
-0.04%
$ 1.74 quadrillion $ 5,061
Nov 11, 2023 $ 0.00469
+1.12%
$ 1.75 quadrillion $ 4,978
Nov 10, 2023 $ 0.00465
+3.20%
$ 1.73 quadrillion $ 4,968