Coinranking
CK USD Historical Data
CKUSD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2018 | $0.996 | +0.00% | ||
| Jul 8, 2018 | $0.994 | +0.00% | ||
| Jul 7, 2018 | $0.99 | +0.00% | ||
| Jul 6, 2018 | $0.991 | +0.00% | ||
| Jul 5, 2018 | $0.999 | +0.00% | ||
| Jul 4, 2018 | $0.995 | +0.00% | ||
| Jul 3, 2018 | $0.996 | +0.00% | ||
| Jul 2, 2018 | $0.99 | +0.00% | ||
| Jul 1, 2018 | $0.992 | +0.00% | ||
| Jun 30, 2018 | $0.976 | +0.00% | ||
| Jun 29, 2018 | $0.979 | +0.00% | ||
| Jun 28, 2018 | $0.972 | +0.00% | ||
| Jun 27, 2018 | $0.968 | +0.00% | ||
| Jun 26, 2018 | $0.969 | +0.00% | ||
| Jun 25, 2018 | $0.956 | +0.00% | ||
| Jun 24, 2018 | $0.959 | +0.00% | ||
| Jun 23, 2018 | $0.967 | +0.00% | ||
| Jun 22, 2018 | $0.981 | +0.00% | ||
| Jun 21, 2018 | $0.972 | +0.00% | ||
| Jun 20, 2018 | $0.975 | +0.00% | ||
| Jun 19, 2018 | $0.964 | +0.00% | ||
| Jun 18, 2018 | $0.961 | +0.00% | ||
| Jun 17, 2018 | $0.959 | +0.00% | ||
| Jun 16, 2018 | $0.963 | +0.00% | ||
| Jun 15, 2018 | $0.964 | +0.00% | ||
| Jun 14, 2018 | $0.949 | +0.00% | ||
| Jun 13, 2018 | $0.955 | +0.00% | ||
| Jun 12, 2018 | $0.935 | +0.00% | ||
| Jun 11, 2018 | $0.951 | +0.00% | ||
| Jun 10, 2018 | $0.982 | +0.00% | ||
| Jun 8, 2018 | $0.979 | +0.00% | ||
| Jun 7, 2018 | $0.976 | +0.00% | ||
| Jun 6, 2018 | $0.971 | +0.00% | ||
| Jun 5, 2018 | $0.962 | +0.00% | ||
| Jun 4, 2018 | $0.969 | +0.00% | ||
| Jun 3, 2018 | $0.972 | +0.00% | ||
| Jun 2, 2018 | $0.967 | +0.00% | ||
| Jun 1, 2018 | $0.972 | +0.00% | ||
| May 31, 2018 | $0.966 | +0.00% | ||
| May 30, 2018 | $0.963 | +0.00% | ||
| May 29, 2018 | $0.956 | +0.00% | ||
| May 28, 2018 | $0.955 | +0.00% | ||
| May 27, 2018 | $0.969 | +0.00% | ||
| May 26, 2018 | $0.961 | +0.00% | ||
| May 25, 2018 | $0.957 | +0.00% | ||
| May 24, 2018 | $0.947 | +0.00% | ||
| May 23, 2018 | $0.968 | +0.00% | ||
| May 22, 2018 | $0.974 | +0.00% | ||
| May 21, 2018 | $0.972 | +0.00% | ||
| May 20, 2018 | $0.971 | +0.00% | ||