Coinranking
CK USD Historical Data
CKUSD
Page 21
| Date | | |
|---|---|---|
| Jul 9, 2018 | $ 0.996 | +0.00% |
| Jul 8, 2018 | $ 0.994 | +0.00% |
| Jul 7, 2018 | $ 0.99 | +0.00% |
| Jul 6, 2018 | $ 0.991 | +0.00% |
| Jul 5, 2018 | $ 0.999 | +0.00% |
| Jul 4, 2018 | $ 0.995 | +0.00% |
| Jul 3, 2018 | $ 0.996 | +0.00% |
| Jul 2, 2018 | $ 0.99 | +0.00% |
| Jul 1, 2018 | $ 0.992 | +0.00% |
| Jun 30, 2018 | $ 0.976 | +0.00% |
| Jun 29, 2018 | $ 0.979 | +0.00% |
| Jun 28, 2018 | $ 0.972 | +0.00% |
| Jun 27, 2018 | $ 0.968 | +0.00% |
| Jun 26, 2018 | $ 0.969 | +0.00% |
| Jun 25, 2018 | $ 0.956 | +0.00% |
| Jun 24, 2018 | $ 0.959 | +0.00% |
| Jun 23, 2018 | $ 0.967 | +0.00% |
| Jun 22, 2018 | $ 0.981 | +0.00% |
| Jun 21, 2018 | $ 0.972 | +0.00% |
| Jun 20, 2018 | $ 0.975 | +0.00% |
| Jun 19, 2018 | $ 0.964 | +0.00% |
| Jun 18, 2018 | $ 0.961 | +0.00% |
| Jun 17, 2018 | $ 0.959 | +0.00% |
| Jun 16, 2018 | $ 0.963 | +0.00% |
| Jun 15, 2018 | $ 0.964 | +0.00% |
| Jun 14, 2018 | $ 0.949 | +0.00% |
| Jun 13, 2018 | $ 0.955 | +0.00% |
| Jun 12, 2018 | $ 0.935 | +0.00% |
| Jun 11, 2018 | $ 0.951 | +0.00% |
| Jun 10, 2018 | $ 0.982 | +0.00% |
| Jun 8, 2018 | $ 0.979 | +0.00% |
| Jun 7, 2018 | $ 0.976 | +0.00% |
| Jun 6, 2018 | $ 0.971 | +0.00% |
| Jun 5, 2018 | $ 0.962 | +0.00% |
| Jun 4, 2018 | $ 0.969 | +0.00% |
| Jun 3, 2018 | $ 0.972 | +0.00% |
| Jun 2, 2018 | $ 0.967 | +0.00% |
| Jun 1, 2018 | $ 0.972 | +0.00% |
| May 31, 2018 | $ 0.966 | +0.00% |
| May 30, 2018 | $ 0.963 | +0.00% |
| May 29, 2018 | $ 0.956 | +0.00% |
| May 28, 2018 | $ 0.955 | +0.00% |
| May 27, 2018 | $ 0.969 | +0.00% |
| May 26, 2018 | $ 0.961 | +0.00% |
| May 25, 2018 | $ 0.957 | +0.00% |
| May 24, 2018 | $ 0.947 | +0.00% |
| May 23, 2018 | $ 0.968 | +0.00% |
| May 22, 2018 | $ 0.974 | +0.00% |
| May 21, 2018 | $ 0.972 | +0.00% |
| May 20, 2018 | $ 0.971 | +0.00% |