CK USD Historical Data

CKUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2018 $ 0.964
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.969
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.958
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.966
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.961
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.965
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.961
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.96
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.975
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.969
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.965
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.963
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.963
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.969
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.978
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.982
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.977
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.968
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.972
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.985
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.984
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.984
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.975
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.978
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.986
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.983
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.982
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.982
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.989
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.987
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.987
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.989
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.988
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.993
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.987
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.98
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.989
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.984
+0.00%
$ -- $ 6,878
Download