Bryllite Historical Data

BRC Page 35
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.0222
+0.47%
$ 1.56 million $ 139,009
Jul 11, 2019 $ 0.0221
-4.84%
$ 1.55 million $ 11,576
Jul 10, 2019 $ 0.0233
+5.22%
$ 1.63 million $ 65,631
Jul 9, 2019 $ 0.0221
-0.48%
$ 1.55 million $ 21,876
Jul 8, 2019 $ 0.0222
+0.46%
$ 1.56 million $ 75,201
Jul 7, 2019 $ 0.0221
+0.26%
$ 1.55 million $ 67,933
Jul 6, 2019 $ 0.0221
-0.82%
$ 1.54 million $ 61,875
Jul 5, 2019 $ 0.0222
-2.60%
$ 1.56 million $ 3,831
Jul 4, 2019 $ 0.0228
-6.20%
$ 1.6 million $ 13,393
Jul 3, 2019 $ 0.0244
-3.92%
$ 1.7 million $ 12,885
Jul 2, 2019 $ 0.0254
+2.54%
$ 1.77 million $ 11,308
Jul 1, 2019 $ 0.0247
-3.43%
$ 1.73 million $ 935,659
Jun 30, 2019 $ 0.0256
-1.16%
$ 1.79 million $ 10,118
Jun 29, 2019 $ 0.0259
-0.34%
$ 1.81 million $ 170,104
Jun 28, 2019 $ 0.026
+14.22%
$ 1.82 million $ 191,221
Jun 27, 2019 $ 0.0228
-2.08%
$ 1.59 million $ 344,488
Jun 26, 2019 $ 0.0232
+14.19%
$ 1.63 million $ 381,795
Jun 25, 2019 $ 0.0204
-20.00%
$ 1.42 million $ 239,076
Jun 24, 2019 $ 0.0254
+11.88%
$ 1.78 million $ 15,020
Jun 23, 2019 $ 0.0227
-7.11%
$ 1.59 million $ 232,760
Jun 22, 2019 $ 0.0245
-2.91%
$ 1.71 million $ 436,987
Jun 21, 2019 $ 0.0252
-2.28%
$ 1.77 million $ 3.35 million
Jun 20, 2019 $ 0.0258
+4.03%
$ 1.81 million $ 120,411
Jun 19, 2019 $ 0.0248
+1.63%
$ 1.74 million $ 125,975
Jun 18, 2019 $ 0.0244
-2.80%
$ 1.71 million $ 188,155
Jun 17, 2019 $ 0.0251
-5.54%
$ 1.76 million $ 156,770
Jun 16, 2019 $ 0.0266
+1.00%
$ 1.86 million $ 211,382
Jun 15, 2019 $ 0.0263
+0.72%
$ 1.84 million $ 210,188
Jun 14, 2019 $ 0.0262
+0.46%
$ 1.83 million $ 195,814
Jun 13, 2019 $ 0.026
+12.68%
$ 1.82 million $ 199,468
Jun 12, 2019 $ 0.0231
-1.27%
$ 1.62 million $ 244,790
Jun 11, 2019 $ 0.0234
-0.10%
$ 1.64 million $ 207,899
Jun 10, 2019 $ 0.0234
+20.98%
$ 1.64 million $ 204,685
Jun 9, 2019 $ 0.0194
+19.42%
$ 1.36 million $ 116,149
Jun 8, 2019 $ 0.0162
+3.75%
$ 1.14 million $ 60,194
Jun 7, 2019 $ 0.0156
-1.77%
$ 1.09 million $ 65,457
Jun 6, 2019 $ 0.0159
+32.59%
$ 1.11 million $ 52,797
Jun 5, 2019 $ 0.012
+2.63%
$ 840,061 $ 30,700
Jun 4, 2019 $ 0.0117
-10.86%
$ 818,422 $ 3,203
Jun 3, 2019 $ 0.0131
-47.94%
$ 918,123 $ 53,137
Jun 2, 2019 $ 0.0252
+6.35%
$ 1.76 million $ 71,455
Jun 1, 2019 $ 0.0237
+3.26%
$ 1.66 million $ 85,293
May 31, 2019 $ 0.0229
+71.71%
$ 1.61 million $ 86,944
May 30, 2019 $ 0.0134
-18.41%
$ 935,083 $ 92,852
May 29, 2019 $ 0.0164
-4.97%
$ 1.15 million $ 5,198
May 28, 2019 $ 0.0172
-0.62%
$ 1.21 million $ 8,114
May 27, 2019 $ 0.0173
+3.49%
$ 1.21 million $ 173,590
May 26, 2019 $ 0.0167
-7.65%
$ 1.17 million $ 135,612
May 25, 2019 $ 0.0181
+18.67%
$ 1.27 million $ 88,273
May 24, 2019 $ 0.0153
+19.14%
$ 1.07 million $ 108,183