Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bryllite Historical Data

BRC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2019 $0.000721
+6.50%
$50,487 $12
Dec 15, 2018 $0.00145
+0.47%
$101,566 $0
Dec 14, 2018 $0.00144
-2.10%
$101,028 $0
Dec 13, 2018 $0.00147
+103.46%
$103,182 $0
Dec 12, 2018 $0.000725
-0.09%
$50,749 $5
Dec 8, 2018 $0.00185
+1.06%
$129,567 $34
Dec 7, 2018 $0.00183
+0.59%
$128,280 $33
Dec 6, 2018 $0.00106
-4.16%
$74,504 $0
Dec 5, 2018 $0.00111
-2.19%
$77,728 $0
Dec 4, 2018 $0.00114
-0.37%
$79,516 $2
Jul 9, 2018 $0.000485
+0.00%
$-- $6,825
Jul 8, 2018 $0.000467
+0.00%
$-- $6,632
Jun 7, 2018 $0.0484
+0.00%
$-- $7,640
May 3, 2018 $0.0336
+0.00%
$-- $9,139
May 2, 2018 $0.0334
+0.00%
$-- $9,030
Apr 22, 2018 $0.0₆617
+0.00%
$-- $8,810
Apr 21, 2018 $0.0₆59
+0.00%
$-- $8,424
Feb 1, 2018 $0.0372
+0.00%
$-- $10,112
Jan 31, 2018 $0.0389
+0.00%
$-- $10,803
Jan 30, 2018 $0.0494
+0.00%
$-- $11,414
Jan 29, 2018 $0.0364
+0.00%
$-- $11,746
Jan 27, 2018 $0.0682
+0.00%
$-- $11,082
Jan 26, 2018 $0.0927
+0.00%
$-- $11,376
Jan 25, 2018 $0.0387
+0.00%
$-- $11,074
Jan 24, 2018 $0.0381
+0.00%
$-- $10,796
Jan 23, 2018 $0.0382
+0.00%
$-- $11,245
Jan 22, 2018 $0.0405
+0.00%
$-- $12,076
Jan 21, 2018 $0.0368
+0.00%
$-- $12,551
Jan 20, 2018 $0.0354
+0.00%
$-- $11,592
Jan 19, 2018 $0.0355
+0.00%
$-- $11,608
Jan 18, 2018 $0.0287
+0.00%
$-- $10,627
Jan 17, 2018 $0.0361
+0.00%
$-- $12,248
Jan 16, 2018 $0.0144
+0.00%
$-- $14,000
Download