BitingFM Historical Data

BTFM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.00138
+4.74%
$ -- $ 131
Oct 7, 2019 $ 0.00132
-0.44%
$ -- $ 1
Oct 6, 2019 $ 0.00132
+1.17%
$ -- $ 113
Oct 5, 2019 $ 0.00132
-0.32%
$ -- $ 165
Oct 4, 2019 $ 0.00133
-0.77%
$ -- $ 167
Oct 3, 2019 $ 0.00135
-0.26%
$ -- $ 75
Oct 2, 2019 $ 0.00135
+2.58%
$ -- $ 76
Oct 1, 2019 $ 0.00132
+0.26%
$ -- $ 0
Sep 30, 2019 $ 0.00132
-4.77%
$ -- $ 9
Sep 29, 2019 $ 0.00131
-0.19%
$ -- $ 5
Sep 28, 2019 $ 0.00131
-13.07%
$ -- $ 22
Sep 27, 2019 $ 0.00151
+14.89%
$ -- $ 57
Sep 26, 2019 $ 0.00131
+1.69%
$ -- $ 78
Sep 25, 2019 $ 0.00129
-3.15%
$ -- $ 2
Sep 24, 2019 $ 0.00132
-12.25%
$ -- $ 15
Sep 23, 2019 $ 0.0015
+19.53%
$ -- $ 21
Sep 22, 2019 $ 0.0013
-0.34%
$ -- $ 70
Sep 21, 2019 $ 0.0013
-1.12%
$ -- $ 70
Sep 20, 2019 $ 0.00132
-10.09%
$ -- $ 385
Sep 19, 2019 $ 0.00147
+2.45%
$ -- $ 18
Sep 18, 2019 $ 0.00143
-4.45%
$ -- $ 0
Sep 17, 2019 $ 0.0015
-28.03%
$ -- $ 75
Sep 16, 2019 $ 0.00208
+6.92%
$ -- $ 141
Sep 15, 2019 $ 0.00195
+4.43%
$ -- $ 122
Sep 14, 2019 $ 0.00186
+42.25%
$ -- $ 709
Sep 13, 2019 $ 0.00131
+1.47%
$ -- $ 36
Sep 12, 2019 $ 0.00132
+0.76%
$ -- $ 1
Sep 11, 2019 $ 0.00131
+0.33%
$ -- $ 93
Sep 10, 2019 $ 0.0013
+18.70%
$ -- $ 13
Sep 9, 2019 $ 0.0011
-0.03%
$ -- $ 54
Sep 8, 2019 $ 0.0011
-0.06%
$ -- $ 54
Sep 3, 2019 $ 0.00141
+0.01%
$ -- $ 2
Sep 2, 2019 $ 0.00141
+8.39%
$ -- $ 2
Sep 1, 2019 $ 0.00131
+18.58%
$ -- $ 5
Aug 31, 2019 $ 0.0011
-22.35%
$ -- $ 0
Aug 30, 2019 $ 0.00142
-0.71%
$ -- $ 25
Aug 29, 2019 $ 0.00143
+0.18%
$ -- $ 15
Aug 28, 2019 $ 0.00142
+5.06%
$ -- $ 1
Aug 27, 2019 $ 0.00136
+4.38%
$ -- $ 557
Aug 26, 2019 $ 0.0013
-8.85%
$ -- $ 8
Aug 25, 2019 $ 0.00142
-0.49%
$ -- $ 77
Aug 24, 2019 $ 0.00143
+0.09%
$ -- $ 3
Aug 23, 2019 $ 0.00143
+0.20%
$ -- $ 44
Aug 22, 2019 $ 0.00143
+0.74%
$ -- $ 157
Aug 21, 2019 $ 0.00142
+1.98%
$ -- $ 179
Aug 20, 2019 $ 0.00139
-2.39%
$ -- $ 84
Aug 19, 2019 $ 0.00142
-0.66%
$ -- $ 200
Aug 18, 2019 $ 0.00143
-0.69%
$ -- $ 204
Aug 17, 2019 $ 0.00143
+1.96%
$ -- $ 151
Aug 16, 2019 $ 0.0014
-0.13%
$ -- $ 141