Coinranking
DMEX (Decentralized Mining Exchange) Historical Data
DMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2026 | $0.000963 | -0.05% | ||
| May 31, 2026 | $0.000966 | +0.03% | ||
| May 30, 2026 | $0.000966 | +1.59% | ||
| May 29, 2026 | $0.000948 | +0.00% | ||
| May 28, 2026 | $0.000951 | +0.17% | ||
| May 26, 2026 | $0.000952 | -0.26% | ||
| May 25, 2026 | $0.000953 | -0.21% | ||
| May 24, 2026 | $0.000948 | +0.00% | ||
| May 23, 2026 | $0.000953 | +0.24% | ||
| May 21, 2026 | $0.00094 | +1.29% | ||
| May 20, 2026 | $0.000931 | +0.00% | ||
| May 19, 2026 | $0.000951 | +0.00% | ||
| May 18, 2026 | $0.000925 | +0.00% | ||
| May 16, 2026 | $0.000935 | +0.73% | ||
| May 15, 2026 | $0.000967 | -4.79% | ||
| May 14, 2026 | $0.00101 | +17.37% | ||
| May 13, 2026 | $0.000854 | +7.04% | ||
| May 12, 2026 | $0.00083 | +3.34% | ||
| May 11, 2026 | $0.000832 | -4.17% | ||
| May 10, 2026 | $0.000817 | -9.18% | ||
| May 8, 2026 | $0.000876 | -5.66% | ||
| May 7, 2026 | $0.000983 | +3.42% | ||
| May 6, 2026 | $0.000955 | +3.47% | ||
| May 4, 2026 | $0.000936 | -6.83% | ||
| Apr 27, 2026 | $0.000935 | -0.04% | ||
| Apr 23, 2026 | $0.000937 | +0.00% | ||
| Apr 22, 2026 | $0.000941 | +0.54% | ||
| Apr 21, 2026 | $0.000938 | +0.00% | ||
| Apr 19, 2026 | $0.000936 | +0.00% | ||
| Apr 18, 2026 | $0.000937 | -0.33% | ||
| Apr 17, 2026 | $0.00094 | -0.15% | ||
| Apr 16, 2026 | $0.000937 | +0.23% | ||
| Apr 15, 2026 | $0.000936 | +0.36% | ||
| Apr 14, 2026 | $0.000933 | +0.05% | ||
| Apr 13, 2026 | $0.00093 | +0.07% | ||
| Apr 12, 2026 | $0.000926 | -0.52% | ||
| Apr 11, 2026 | $0.000932 | +0.00% | ||
| Apr 10, 2026 | $0.000931 | +0.00% | ||
| Apr 9, 2026 | $0.000929 | +0.00% | ||
| Apr 8, 2026 | $0.000931 | -0.05% | ||
| Apr 7, 2026 | $0.00093 | -0.16% | ||
| Apr 6, 2026 | $0.000926 | +0.00% | ||
| Apr 5, 2026 | $0.000928 | +0.02% | ||
| Apr 4, 2026 | $0.000929 | +0.20% | ||
| Apr 2, 2026 | $0.000925 | -0.87% | ||
| Mar 31, 2026 | $0.000932 | +0.30% | ||
| Mar 30, 2026 | $0.000931 | +0.25% | ||
| Mar 29, 2026 | $0.000936 | +0.62% | ||
| Mar 27, 2026 | $0.000935 | +0.27% | ||
| Mar 26, 2026 | $0.000935 | -0.42% | ||