DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00291
+0.00%
$ -- $ 26
Feb 27, 2025 $ 0.00296
+0.00%
$ -- $ 45
Feb 20, 2025 $ 0.00296
-0.57%
$ -- $ 5
Feb 19, 2025 $ 0.00298
+0.29%
$ 86,072 $ 18
Feb 18, 2025 $ 0.00297
-6.94%
$ 85,826 $ 320
Feb 17, 2025 $ 0.00319
-0.23%
$ 92,226 $ 22
Feb 16, 2025 $ 0.0032
+0.27%
$ 92,442 $ 36
Feb 15, 2025 $ 0.00319
+0.58%
$ 92,196 $ 13
Feb 14, 2025 $ 0.00319
-0.71%
$ 92,337 $ 40
Feb 13, 2025 $ 0.00322
+0.04%
$ 93,001 $ 122
Feb 12, 2025 $ 0.00322
+1.29%
$ 92,961 $ 81
Feb 11, 2025 $ 0.00317
+0.62%
$ 91,774 $ 48
Feb 10, 2025 $ 0.00315
+0.03%
$ 91,156 $ 31
Feb 9, 2025 $ 0.00315
-0.34%
$ 91,133 $ 75
Feb 8, 2025 $ 0.00316
+0.99%
$ 91,447 $ 81
Feb 7, 2025 $ 0.00313
+0.18%
$ 90,549 $ 24
Feb 6, 2025 $ 0.00313
+0.24%
$ 90,388 $ 34
Feb 5, 2025 $ 0.00312
-0.01%
$ 90,168 $ 19
Feb 4, 2025 $ 0.00312
-1.03%
$ 90,180 $ 88
Feb 3, 2025 $ 0.00313
-0.65%
$ 90,548 $ 204
Feb 2, 2025 $ 0.00315
-0.53%
$ 91,142 $ 64
Feb 1, 2025 $ 0.00317
-1.07%
$ 91,625 $ 19
Jan 31, 2025 $ 0.0032
+0.02%
$ 92,619 $ 16
Jan 30, 2025 $ 0.0032
+0.23%
$ 92,603 $ 44
Jan 29, 2025 $ 0.00321
-0.49%
$ 92,884 $ 34
Jan 28, 2025 $ 0.00323
+0.07%
$ 93,345 $ 27
Jan 27, 2025 $ 0.00323
-0.09%
$ 93,281 $ 58
Jan 26, 2025 $ 0.00323
-1.22%
$ 93,366 $ 67
Jan 25, 2025 $ 0.00327
+0.04%
$ 94,518 $ 3
Jan 24, 2025 $ 0.00327
-0.05%
$ 94,484 $ 7
Jan 23, 2025 $ 0.00327
+0.57%
$ 94,530 $ 140
Jan 22, 2025 $ 0.00325
+0.17%
$ 93,991 $ 14
Jan 21, 2025 $ 0.00325
-0.37%
$ 93,836 $ 16
Jan 20, 2025 $ 0.00326
-0.17%
$ 94,184 $ 42
Jan 19, 2025 $ 0.00326
-0.07%
$ 94,343 $ 61
Jan 18, 2025 $ 0.00327
-1.10%
$ 94,413 $ 65
Jan 17, 2025 $ 0.0033
+0.25%
$ 95,466 $ 13
Jan 16, 2025 $ 0.00329
+0.87%
$ 95,232 $ 14
Jan 15, 2025 $ 0.00327
-0.53%
$ 94,412 $ 27
Jan 14, 2025 $ 0.00328
+0.99%
$ 94,912 $ 12
Jan 13, 2025 $ 0.00327
+0.26%
$ 94,650 $ 49
Jan 12, 2025 $ 0.00327
-0.13%
$ 94,403 $ 6
Jan 11, 2025 $ 0.00327
+1.06%
$ 94,528 $ 245
Jan 10, 2025 $ 0.00324
+0.28%
$ 93,538 $ 14
Jan 9, 2025 $ 0.00321
-0.09%
$ 92,836 $ 52
Jan 8, 2025 $ 0.00321
-0.26%
$ 92,915 $ 53
Jan 7, 2025 $ 0.00322
-0.80%
$ 93,160 $ 34
Jan 6, 2025 $ 0.00325
+0.61%
$ 93,911 $ 34
Jan 5, 2025 $ 0.00323
-0.68%
$ 93,341 $ 5
Jan 4, 2025 $ 0.00325
+0.17%
$ 93,978 $ 10