DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.00093
+0.00%
$-- $6
Feb 14, 2026 $0.000935
+0.16%
$-- $10
Feb 13, 2026 $0.000932
+0.33%
$-- $11
Feb 12, 2026 $0.000932
+0.13%
$26,928 $13
Feb 11, 2026 $0.000931
+0.16%
$26,899 $87
Feb 10, 2026 $0.000934
-0.14%
$-- $55
Feb 9, 2026 $0.000937
+0.25%
$-- $53
Feb 8, 2026 $0.000936
-0.15%
$27,044 $35
Feb 7, 2026 $0.000935
-0.74%
$-- $53
Feb 6, 2026 $0.000944
+0.73%
$27,294 $239
Feb 5, 2026 $0.000932
-1.30%
$26,946 $235
Feb 4, 2026 $0.000949
-1.11%
$27,435 $94
Feb 3, 2026 $0.000963
+0.06%
$27,831 $88
Feb 2, 2026 $0.000956
-1.01%
$-- $76
Feb 1, 2026 $0.000963
+0.05%
$27,849 $45
Jan 31, 2026 $0.000968
-1.13%
$27,977 $131
Jan 28, 2026 $0.000989
+0.00%
$-- $4
Jan 26, 2026 $0.000985
+0.00%
$-- $23
Jan 25, 2026 $0.000982
-0.24%
$28,401 $10
Jan 23, 2026 $0.00099
+0.00%
$-- $5
Jan 21, 2026 $0.000987
+0.24%
$28,543 $39
Jan 20, 2026 $0.000983
+0.00%
$-- $19
Jan 19, 2026 $0.000991
+0.00%
$-- $23
Jan 17, 2026 $0.001
+0.00%
$-- $9
Jan 15, 2026 $0.000993
-0.30%
$28,711 $16
Jan 14, 2026 $0.001
+0.00%
$28,922 $43
Jan 13, 2026 $0.000996
+0.11%
$28,793 $19
Jan 12, 2026 $0.000991
+0.24%
$-- $12
Jan 11, 2026 $0.000987
-0.10%
$28,539 $33
Jan 10, 2026 $0.000988
+0.00%
$-- $15
Jan 8, 2026 $0.000987
+0.22%
$-- $17
Jan 6, 2026 $0.000994
+0.23%
$28,746 $26
Jan 2, 2026 $0.000988
+0.02%
$-- $16
Dec 29, 2025 $0.000982
+0.00%
$-- $164
Dec 26, 2025 $0.000979
+0.00%
$-- $119
Dec 25, 2025 $0.000978
+0.00%
$-- $99
Dec 23, 2025 $0.000977
+0.00%
$-- $86
Dec 19, 2025 $0.000983
+0.05%
$28,424 $50
Dec 18, 2025 $0.000974
-0.25%
$28,170 $386
Dec 17, 2025 $0.000975
-1.04%
$28,171 $355
Dec 15, 2025 $0.000982
-0.63%
$-- $286
Dec 11, 2025 $0.000987
+0.36%
$-- $207
Dec 9, 2025 $0.000993
+0.96%
$28,713 $152
Dec 8, 2025 $0.000991
+0.00%
$-- $94
Dec 7, 2025 $0.000989
+0.32%
$28,598 $79
Dec 5, 2025 $0.000983
+0.00%
$-- $33
Dec 4, 2025 $0.000991
+0.00%
$-- $94
Dec 3, 2025 $0.000991
+1.00%
$28,651 $82
Dec 2, 2025 $0.000979
+0.16%
$-- $29
Dec 1, 2025 $0.000968
-1.86%
$27,987 $71