DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.000989
+0.04%
$-- $41
Nov 28, 2025 $0.000987
-0.08%
$28,531 $19
Nov 27, 2025 $0.000989
+0.00%
$-- $32
Nov 26, 2025 $0.000985
+0.13%
$28,468 $24
Nov 24, 2025 $0.00098
+0.04%
$28,328 $862
Nov 23, 2025 $0.00098
-15.70%
$28,321 $812
Nov 22, 2025 $0.00116
-0.19%
$-- $278
Nov 21, 2025 $0.00116
-0.58%
$33,434 $233
Nov 20, 2025 $0.00117
-0.86%
$33,803 $82
Nov 19, 2025 $0.00117
-0.68%
$33,910 $72
Nov 18, 2025 $0.00118
+0.25%
$-- $264
Nov 17, 2025 $0.00118
-0.33%
$33,988 $194
Nov 16, 2025 $0.00118
-0.17%
$34,070 $128
Nov 15, 2025 $0.00118
+0.00%
$34,153 $77
Nov 14, 2025 $0.00117
-0.98%
$-- $37
Nov 13, 2025 $0.00118
-0.43%
$34,097 $56
Nov 12, 2025 $0.00119
+0.00%
$-- $6
Nov 11, 2025 $0.00119
+0.00%
$-- $46
Nov 10, 2025 $0.0012
+0.00%
$-- $29
Nov 8, 2025 $0.0012
+0.00%
$-- $89
Nov 7, 2025 $0.00121
+0.00%
$34,852 $55
Nov 6, 2025 $0.0012
+0.00%
$34,689 $12
Nov 5, 2025 $0.0012
+0.38%
$-- $208
Nov 4, 2025 $0.0012
-1.97%
$34,591 $166
Nov 3, 2025 $0.00122
-1.40%
$35,330 $33
Oct 31, 2025 $0.00124
+0.39%
$-- $81
Oct 30, 2025 $0.00124
-1.00%
$35,708 $61
Oct 29, 2025 $0.00125
+0.55%
$36,014 $12
Oct 28, 2025 $0.00125
-0.24%
$36,078 $13
Oct 27, 2025 $0.00124
-0.66%
$-- $1,620
Oct 24, 2025 $0.00125
+0.73%
$-- $1,585
Oct 23, 2025 $0.00124
+0.82%
$35,736 $1,529
Oct 21, 2025 $0.00123
+0.12%
$35,579 $1,471
Oct 20, 2025 $0.00123
-0.17%
$-- $1,381
Oct 19, 2025 $0.00124
+0.25%
$-- $1,348
Oct 18, 2025 $0.00123
+0.06%
$-- $1,329
Oct 17, 2025 $0.00123
-1.41%
$-- $1,272
Oct 16, 2025 $0.00124
-0.48%
$35,829 $1,199
Oct 15, 2025 $0.00125
+0.00%
$-- $1,173
Oct 14, 2025 $0.00126
-0.51%
$-- $1,138
Oct 13, 2025 $0.00127
+0.21%
$-- $974
Oct 12, 2025 $0.00127
+2.19%
$36,685 $907
Oct 11, 2025 $0.00124
-0.66%
$35,763 $782
Oct 10, 2025 $0.00126
-0.16%
$-- $502
Oct 9, 2025 $0.00127
-0.31%
$36,580 $480
Oct 8, 2025 $0.00127
-0.30%
$-- $147
Oct 7, 2025 $0.00127
+0.94%
$36,778 $126
Apr 3, 2025 $0.00281
+0.00%
$-- $199
Mar 27, 2025 $0.00294
+0.00%
$-- $31
Mar 20, 2025 $0.00312
+0.00%
$-- $33