Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.000993
-0.30%
$28,711 $16
Jan 14, 2026 $0.001
+0.00%
$28,922 $43
Jan 13, 2026 $0.000996
+0.11%
$28,793 $19
Jan 12, 2026 $0.000991
+0.24%
$-- $12
Jan 11, 2026 $0.000987
-0.10%
$28,539 $33
Jan 10, 2026 $0.000988
+0.00%
$-- $15
Jan 8, 2026 $0.000987
+0.22%
$-- $17
Jan 6, 2026 $0.000994
+0.23%
$28,746 $26
Jan 2, 2026 $0.000988
+0.02%
$-- $16
Dec 29, 2025 $0.000982
+0.00%
$-- $164
Dec 26, 2025 $0.000979
+0.00%
$-- $119
Dec 25, 2025 $0.000978
+0.00%
$-- $99
Dec 23, 2025 $0.000977
+0.00%
$-- $86
Dec 19, 2025 $0.000983
+0.05%
$28,424 $50
Dec 18, 2025 $0.000974
-0.25%
$28,170 $386
Dec 17, 2025 $0.000975
-1.04%
$28,171 $355
Dec 15, 2025 $0.000982
-0.63%
$-- $286
Dec 11, 2025 $0.000987
+0.36%
$-- $207
Dec 9, 2025 $0.000993
+0.96%
$28,713 $152
Dec 8, 2025 $0.000991
+0.00%
$-- $94
Dec 7, 2025 $0.000989
+0.32%
$28,598 $79
Dec 5, 2025 $0.000983
+0.00%
$-- $33
Dec 4, 2025 $0.000991
+0.00%
$-- $94
Dec 3, 2025 $0.000991
+1.00%
$28,651 $82
Dec 2, 2025 $0.000979
+0.16%
$-- $29
Dec 1, 2025 $0.000968
-1.86%
$27,987 $71
Nov 30, 2025 $0.000989
+0.04%
$-- $41
Nov 28, 2025 $0.000987
-0.08%
$28,531 $19
Nov 27, 2025 $0.000989
+0.00%
$-- $32
Nov 26, 2025 $0.000985
+0.13%
$28,468 $24
Nov 24, 2025 $0.00098
+0.04%
$28,328 $862
Nov 23, 2025 $0.00098
-15.70%
$28,321 $812
Nov 22, 2025 $0.00116
-0.19%
$-- $278
Nov 21, 2025 $0.00116
-0.58%
$33,434 $233
Nov 20, 2025 $0.00117
-0.86%
$33,803 $82
Nov 19, 2025 $0.00117
-0.68%
$33,910 $72
Nov 18, 2025 $0.00118
+0.25%
$-- $264
Nov 17, 2025 $0.00118
-0.33%
$33,988 $194
Nov 16, 2025 $0.00118
-0.17%
$34,070 $128
Nov 15, 2025 $0.00118
+0.00%
$34,153 $77
Nov 14, 2025 $0.00117
-0.98%
$-- $37
Nov 13, 2025 $0.00118
-0.43%
$34,097 $56
Nov 12, 2025 $0.00119
+0.00%
$-- $6
Nov 11, 2025 $0.00119
+0.00%
$-- $46
Nov 10, 2025 $0.0012
+0.00%
$-- $29
Nov 8, 2025 $0.0012
+0.00%
$-- $89
Nov 7, 2025 $0.00121
+0.00%
$34,852 $55
Nov 6, 2025 $0.0012
+0.00%
$34,689 $12
Nov 5, 2025 $0.0012
+0.38%
$-- $208
Nov 4, 2025 $0.0012
-1.97%
$34,591 $166