DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00355
+0.31%
$ 102,702 $ 72
Nov 12, 2024 $ 0.00354
-1.16%
$ 102,383 $ 123
Nov 11, 2024 $ 0.00355
-0.16%
$ 102,636 $ 78
Nov 10, 2024 $ 0.00356
-2.56%
$ 102,846 $ 552
Apr 11, 2024 $ 0.00797
+0.00%
$ -- $ 3,909
Apr 10, 2024 $ 0.00797
+0.00%
$ 232,219 $ 3,909
Mar 9, 2024 $ 0.0067
+0.00%
$ -- $ 6,056
Mar 8, 2024 $ 0.0067
-0.02%
$ 195,494 $ 6,056
Mar 5, 2024 $ 0.00684
+0.00%
$ -- $ 2,160
Mar 4, 2024 $ 0.00684
+0.00%
$ 199,610 $ 2,160
Mar 3, 2024 $ 0.00895
+0.00%
$ -- $ 10,766
Mar 2, 2024 $ 0.00895
+0.42%
$ 261,276 $ 21,667
Feb 1, 2024 $ 0.00663
+0.00%
$ 194,070 $ 2,005
Jan 31, 2024 $ 0.00663
+0.00%
$ 194,076 $ 2,005
Download