Coinranking
DMEX (Decentralized Mining Exchange) Historical Data
DMC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2025 | $0.00289 | +0.00% | ||
| Mar 6, 2025 | $0.00291 | +0.00% | ||
| Feb 27, 2025 | $0.00296 | +0.00% | ||
| Feb 20, 2025 | $0.00296 | -0.57% | ||
| Feb 19, 2025 | $0.00298 | +0.29% | ||
| Feb 18, 2025 | $0.00297 | -6.94% | ||
| Feb 17, 2025 | $0.00319 | -0.23% | ||
| Feb 16, 2025 | $0.0032 | +0.27% | ||
| Feb 15, 2025 | $0.00319 | +0.58% | ||
| Feb 14, 2025 | $0.00319 | -0.71% | ||
| Feb 13, 2025 | $0.00322 | +0.04% | ||
| Feb 12, 2025 | $0.00322 | +1.29% | ||
| Feb 11, 2025 | $0.00317 | +0.62% | ||
| Feb 10, 2025 | $0.00315 | +0.03% | ||
| Feb 9, 2025 | $0.00315 | -0.34% | ||
| Feb 8, 2025 | $0.00316 | +0.99% | ||
| Feb 7, 2025 | $0.00313 | +0.18% | ||
| Feb 6, 2025 | $0.00313 | +0.24% | ||
| Feb 5, 2025 | $0.00312 | -0.01% | ||
| Feb 4, 2025 | $0.00312 | -1.03% | ||
| Feb 3, 2025 | $0.00313 | -0.65% | ||
| Feb 2, 2025 | $0.00315 | -0.53% | ||
| Feb 1, 2025 | $0.00317 | -1.07% | ||
| Jan 31, 2025 | $0.0032 | +0.02% | ||
| Jan 30, 2025 | $0.0032 | +0.23% | ||
| Jan 29, 2025 | $0.00321 | -0.49% | ||
| Jan 28, 2025 | $0.00323 | +0.07% | ||
| Jan 27, 2025 | $0.00323 | -0.09% | ||
| Jan 26, 2025 | $0.00323 | -1.22% | ||
| Jan 25, 2025 | $0.00327 | +0.04% | ||
| Jan 24, 2025 | $0.00327 | -0.05% | ||
| Jan 23, 2025 | $0.00327 | +0.57% | ||
| Jan 22, 2025 | $0.00325 | +0.17% | ||
| Jan 21, 2025 | $0.00325 | -0.37% | ||
| Jan 20, 2025 | $0.00326 | -0.17% | ||
| Jan 19, 2025 | $0.00326 | -0.07% | ||
| Jan 18, 2025 | $0.00327 | -1.10% | ||
| Jan 17, 2025 | $0.0033 | +0.25% | ||
| Jan 16, 2025 | $0.00329 | +0.87% | ||
| Jan 15, 2025 | $0.00327 | -0.53% | ||
| Jan 14, 2025 | $0.00328 | +0.99% | ||
| Jan 13, 2025 | $0.00327 | +0.26% | ||
| Jan 12, 2025 | $0.00327 | -0.13% | ||
| Jan 11, 2025 | $0.00327 | +1.06% | ||
| Jan 10, 2025 | $0.00324 | +0.28% | ||
| Jan 9, 2025 | $0.00321 | -0.09% | ||
| Jan 8, 2025 | $0.00321 | -0.26% | ||
| Jan 7, 2025 | $0.00322 | -0.80% | ||
| Jan 6, 2025 | $0.00325 | +0.61% | ||
| Jan 5, 2025 | $0.00323 | -0.68% | ||