Coinranking
Sint-Truidense Voetbalvereniging Fan Token Historical Data
STV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2023 | $0.979 | +14.17% | ||
| Nov 14, 2023 | $0.845 | +2.54% | ||
| Nov 13, 2023 | $0.833 | -2.20% | ||
| Nov 12, 2023 | $0.848 | +0.64% | ||
| Nov 11, 2023 | $0.869 | -0.20% | ||
| Nov 10, 2023 | $0.878 | +8.47% | ||
| Nov 9, 2023 | $0.806 | -6.10% | ||
| Nov 8, 2023 | $0.858 | -0.65% | ||
| Nov 7, 2023 | $0.866 | -3.49% | ||
| Nov 6, 2023 | $0.912 | +0.64% | ||
| Nov 5, 2023 | $0.916 | +5.40% | ||
| Nov 4, 2023 | $0.87 | +1.94% | ||
| Nov 3, 2023 | $0.855 | +4.10% | ||
| Nov 2, 2023 | $0.818 | +0.60% | ||
| Nov 1, 2023 | $0.796 | +2.71% | ||
| Oct 31, 2023 | $0.762 | -0.76% | ||
| Oct 30, 2023 | $0.798 | +2.47% | ||
| Oct 29, 2023 | $0.786 | +0.58% | ||
| Oct 28, 2023 | $0.788 | +3.00% | ||
| Oct 27, 2023 | $0.763 | -0.28% | ||
| Oct 26, 2023 | $0.766 | +3.00% | ||
| Oct 25, 2023 | $0.746 | +0.06% | ||
| Oct 24, 2023 | $0.746 | -0.85% | ||
| Oct 23, 2023 | $0.75 | +5.39% | ||
| Oct 22, 2023 | $0.701 | +2.09% | ||
| Oct 21, 2023 | $0.686 | +2.36% | ||
| Oct 20, 2023 | $0.67 | +5.04% | ||
| Oct 19, 2023 | $0.638 | -4.94% | ||
| Oct 18, 2023 | $0.671 | +1.20% | ||
| Oct 17, 2023 | $0.664 | +1.86% | ||
| Oct 16, 2023 | $0.643 | -0.50% | ||
| Oct 15, 2023 | $0.647 | +0.98% | ||
| Oct 14, 2023 | $0.644 | +1.51% | ||
| Oct 13, 2023 | $0.64 | -2.85% | ||
| Oct 12, 2023 | $0.66 | -2.25% | ||
| Oct 11, 2023 | $0.672 | -0.93% | ||
| Oct 10, 2023 | $0.685 | +0.63% | ||
| Oct 9, 2023 | $0.683 | -2.56% | ||
| Oct 8, 2023 | $0.714 | +2.06% | ||
| Oct 7, 2023 | $0.697 | -2.75% | ||
| Oct 6, 2023 | $0.714 | +1.45% | ||
| Oct 5, 2023 | $0.705 | -1.50% | ||
| Oct 4, 2023 | $0.71 | +2.59% | ||
| Oct 3, 2023 | $0.694 | -2.33% | ||
| Oct 2, 2023 | $0.712 | -6.48% | ||
| Oct 1, 2023 | $0.762 | +2.28% | ||
| Sep 30, 2023 | $0.745 | +4.18% | ||
| Sep 29, 2023 | $0.714 | +3.50% | ||
| Sep 28, 2023 | $0.697 | +2.40% | ||
| Sep 27, 2023 | $0.682 | +0.93% | ||