Coinranking
Sint-Truidense Voetbalvereniging Fan Token Historical Data
STV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jan 4, 2024 | $0.798 | +1.66% | ||
| Jan 3, 2024 | $0.78 | -8.68% | ||
| Jan 2, 2024 | $0.845 | +3.85% | ||
| Jan 1, 2024 | $0.814 | +1.27% | ||
| Dec 31, 2023 | $0.795 | -2.20% | ||
| Dec 30, 2023 | $0.813 | -3.00% | ||
| Dec 29, 2023 | $0.832 | -3.41% | ||
| Dec 28, 2023 | $0.871 | -4.50% | ||
| Dec 27, 2023 | $0.91 | +4.58% | ||
| Dec 26, 2023 | $0.87 | -2.57% | ||
| Dec 25, 2023 | $0.899 | +4.57% | ||
| Dec 24, 2023 | $0.894 | -3.90% | ||
| Dec 23, 2023 | $0.938 | +0.06% | ||
| Dec 22, 2023 | $0.949 | +3.19% | ||
| Dec 21, 2023 | $0.911 | -0.38% | ||
| Dec 20, 2023 | $0.901 | +8.11% | ||
| Dec 19, 2023 | $0.84 | +0.89% | ||
| Dec 18, 2023 | $0.826 | -3.12% | ||
| Dec 17, 2023 | $0.851 | -2.98% | ||
| Dec 16, 2023 | $0.889 | +0.82% | ||
| Dec 15, 2023 | $0.899 | -4.12% | ||
| Dec 14, 2023 | $0.938 | +1.27% | ||
| Dec 13, 2023 | $0.926 | -3.62% | ||
| Dec 12, 2023 | $0.961 | +2.91% | ||
| Dec 11, 2023 | $0.922 | -5.65% | ||
| Dec 10, 2023 | $0.983 | -0.35% | ||
| Dec 9, 2023 | $0.992 | -2.55% | ||
| Dec 8, 2023 | $1.02 | +0.88% | ||
| Dec 7, 2023 | $1.01 | +8.98% | ||
| Dec 6, 2023 | $0.931 | +1.66% | ||
| Dec 5, 2023 | $0.916 | -0.68% | ||
| Dec 4, 2023 | $0.921 | +6.37% | ||
| Dec 3, 2023 | $0.863 | -6.47% | ||
| Dec 2, 2023 | $0.922 | +3.08% | ||
| Dec 1, 2023 | $0.89 | +4.13% | ||
| Nov 30, 2023 | $0.859 | +3.81% | ||
| Nov 29, 2023 | $0.827 | -7.04% | ||
| Nov 28, 2023 | $0.885 | -0.64% | ||
| Nov 27, 2023 | $0.89 | -3.54% | ||
| Nov 26, 2023 | $0.918 | -0.74% | ||
| Nov 25, 2023 | $0.93 | +0.82% | ||
| Nov 24, 2023 | $0.908 | -0.02% | ||
| Nov 23, 2023 | $0.913 | +3.08% | ||
| Nov 22, 2023 | $0.875 | +4.60% | ||
| Nov 21, 2023 | $0.843 | -8.93% | ||
| Nov 20, 2023 | $0.927 | -0.59% | ||
| Nov 19, 2023 | $0.935 | -0.19% | ||
| Nov 18, 2023 | $0.941 | +0.19% | ||
| Nov 17, 2023 | $0.941 | +2.42% | ||
| Nov 16, 2023 | $0.928 | -6.20% | ||