Coinranking
Sint-Truidense Voetbalvereniging Fan Token Historical Data
STV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 2023 | $0.675 | -1.94% | ||
| Sep 25, 2023 | $0.689 | +0.04% | ||
| Sep 24, 2023 | $0.688 | -1.11% | ||
| Sep 23, 2023 | $0.697 | -0.31% | ||
| Sep 22, 2023 | $0.701 | +1.36% | ||
| Sep 21, 2023 | $0.693 | -1.48% | ||
| Sep 20, 2023 | $0.703 | +0.05% | ||
| Sep 19, 2023 | $0.7 | -0.27% | ||
| Sep 18, 2023 | $0.704 | +2.85% | ||
| Sep 17, 2023 | $0.683 | -4.84% | ||
| Sep 16, 2023 | $0.72 | +0.46% | ||
| Sep 15, 2023 | $0.717 | +3.39% | ||
| Sep 14, 2023 | $0.692 | +1.60% | ||
| Sep 13, 2023 | $0.679 | +1.04% | ||
| Sep 12, 2023 | $0.671 | +0.74% | ||
| Sep 11, 2023 | $0.669 | -3.55% | ||
| Sep 10, 2023 | $0.694 | -2.49% | ||
| Sep 9, 2023 | $0.714 | +0.40% | ||
| Sep 8, 2023 | $0.708 | -1.25% | ||
| Sep 7, 2023 | $0.715 | -0.08% | ||
| Sep 6, 2023 | $0.716 | -1.27% | ||
| Sep 5, 2023 | $0.72 | +0.01% | ||
| Sep 4, 2023 | $0.72 | -0.94% | ||
| Sep 3, 2023 | $0.722 | -0.60% | ||
| Sep 2, 2023 | $0.725 | +0.02% | ||
| Sep 1, 2023 | $0.726 | -1.26% | ||
| Aug 31, 2023 | $0.731 | -5.22% | ||
| Aug 30, 2023 | $0.768 | -1.35% | ||
| Aug 29, 2023 | $0.777 | +4.18% | ||
| Aug 28, 2023 | $0.75 | -2.15% | ||
| Aug 27, 2023 | $0.767 | +0.57% | ||
| Aug 26, 2023 | $0.767 | -0.54% | ||
| Aug 25, 2023 | $0.76 | -0.10% | ||
| Aug 24, 2023 | $0.769 | -1.53% | ||
| Aug 23, 2023 | $0.782 | +2.44% | ||
| Aug 22, 2023 | $0.762 | -0.96% | ||
| Aug 21, 2023 | $0.776 | -3.23% | ||
| Aug 20, 2023 | $0.804 | +2.25% | ||
| Aug 19, 2023 | $0.788 | +1.33% | ||
| Aug 18, 2023 | $0.773 | +1.22% | ||
| Aug 17, 2023 | $0.77 | -6.20% | ||
| Aug 16, 2023 | $0.825 | -5.27% | ||
| Aug 15, 2023 | $0.858 | -6.64% | ||
| Aug 14, 2023 | $0.909 | -1.03% | ||
| Aug 13, 2023 | $0.923 | -0.42% | ||
| Aug 12, 2023 | $0.935 | +0.19% | ||
| Aug 11, 2023 | $0.923 | +1.70% | ||
| Aug 10, 2023 | $0.904 | -2.14% | ||
| Aug 9, 2023 | $0.937 | +3.04% | ||
| Aug 8, 2023 | $0.922 | +1.92% | ||