Coinranking
Sint-Truidense Voetbalvereniging Fan Token Historical Data
STV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2024 | $0.433 | -12.76% | ||
| Apr 12, 2024 | $0.498 | -15.28% | ||
| Apr 11, 2024 | $0.588 | -3.43% | ||
| Apr 10, 2024 | $0.609 | -2.18% | ||
| Apr 9, 2024 | $0.623 | -5.12% | ||
| Apr 8, 2024 | $0.657 | +1.71% | ||
| Apr 7, 2024 | $0.647 | -0.04% | ||
| Apr 6, 2024 | $0.648 | -1.48% | ||
| Apr 5, 2024 | $0.66 | -0.03% | ||
| Apr 4, 2024 | $0.661 | +2.02% | ||
| Apr 3, 2024 | $0.65 | +13.92% | ||
| Apr 2, 2024 | $0.571 | -9.60% | ||
| Apr 1, 2024 | $0.632 | -0.55% | ||
| Mar 31, 2024 | $0.635 | +0.83% | ||
| Mar 30, 2024 | $0.629 | -2.22% | ||
| Mar 29, 2024 | $0.645 | +2.97% | ||
| Mar 28, 2024 | $0.626 | +0.06% | ||
| Mar 27, 2024 | $0.625 | -4.01% | ||
| Mar 26, 2024 | $0.651 | -2.22% | ||
| Mar 25, 2024 | $0.664 | -0.23% | ||
| Mar 24, 2024 | $0.666 | +11.79% | ||
| Mar 23, 2024 | $0.597 | +0.75% | ||
| Mar 22, 2024 | $0.591 | -3.20% | ||
| Mar 21, 2024 | $0.611 | +11.57% | ||
| Mar 20, 2024 | $0.548 | +1.09% | ||
| Mar 19, 2024 | $0.541 | -7.56% | ||
| Mar 18, 2024 | $0.587 | -2.86% | ||
| Mar 17, 2024 | $0.605 | +12.83% | ||
| Mar 16, 2024 | $0.535 | -7.20% | ||
| Mar 15, 2024 | $0.576 | -10.19% | ||
| Mar 14, 2024 | $0.64 | -6.92% | ||
| Mar 13, 2024 | $0.687 | +6.69% | ||
| Mar 12, 2024 | $0.643 | -6.25% | ||
| Mar 11, 2024 | $0.686 | +0.85% | ||
| Mar 10, 2024 | $0.68 | -4.20% | ||
| Mar 9, 2024 | $0.71 | -8.95% | ||
| Mar 8, 2024 | $0.78 | +8.83% | ||
| Mar 7, 2024 | $0.716 | +9.32% | ||
| Mar 6, 2024 | $0.655 | -1.40% | ||
| Mar 5, 2024 | $0.666 | -1.21% | ||
| Mar 4, 2024 | $0.674 | +0.11% | ||
| Mar 3, 2024 | $0.672 | +0.36% | ||
| Mar 2, 2024 | $0.67 | +2.36% | ||
| Mar 1, 2024 | $0.653 | -2.97% | ||
| Feb 29, 2024 | $0.674 | +9.72% | ||
| Feb 28, 2024 | $0.614 | -19.28% | ||
| Feb 27, 2024 | $0.763 | -2.87% | ||
| Feb 26, 2024 | $0.781 | -4.42% | ||
| Feb 25, 2024 | $0.818 | +20.78% | ||
| Feb 24, 2024 | $0.678 | -8.01% | ||