Coinranking
Sint-Truidense Voetbalvereniging Fan Token Historical Data
STV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2024 | $0.737 | +0.11% | ||
| Feb 22, 2024 | $0.747 | +4.98% | ||
| Feb 21, 2024 | $0.712 | +2.90% | ||
| Feb 20, 2024 | $0.691 | -4.66% | ||
| Feb 19, 2024 | $0.725 | -0.27% | ||
| Feb 18, 2024 | $0.727 | -1.38% | ||
| Feb 17, 2024 | $0.737 | -11.33% | ||
| Feb 16, 2024 | $0.82 | +10.27% | ||
| Feb 15, 2024 | $0.742 | +8.39% | ||
| Feb 14, 2024 | $0.684 | +5.67% | ||
| Feb 13, 2024 | $0.647 | -2.21% | ||
| Feb 12, 2024 | $0.663 | +12.03% | ||
| Feb 11, 2024 | $0.621 | -27.73% | ||
| Feb 10, 2024 | $0.859 | -2.34% | ||
| Feb 9, 2024 | $0.88 | +2.90% | ||
| Feb 8, 2024 | $0.857 | -4.30% | ||
| Feb 7, 2024 | $0.895 | +1.88% | ||
| Feb 6, 2024 | $0.878 | -4.07% | ||
| Feb 5, 2024 | $0.916 | -0.27% | ||
| Feb 4, 2024 | $0.919 | -8.86% | ||
| Feb 3, 2024 | $1.01 | +0.22% | ||
| Feb 2, 2024 | $1.01 | -3.06% | ||
| Feb 1, 2024 | $1.04 | +10.35% | ||
| Jan 31, 2024 | $0.941 | +8.60% | ||
| Jan 30, 2024 | $0.865 | -3.93% | ||
| Jan 29, 2024 | $0.9 | +2.83% | ||
| Jan 28, 2024 | $0.877 | -11.98% | ||
| Jan 27, 2024 | $0.996 | +7.28% | ||
| Jan 26, 2024 | $0.929 | -0.92% | ||
| Jan 25, 2024 | $0.939 | +7.46% | ||
| Jan 24, 2024 | $0.874 | -7.90% | ||
| Jan 23, 2024 | $0.943 | +4.53% | ||
| Jan 22, 2024 | $0.901 | -3.62% | ||
| Jan 21, 2024 | $0.919 | -4.45% | ||
| Jan 20, 2024 | $0.965 | +23.48% | ||
| Jan 19, 2024 | $0.792 | -6.06% | ||
| Jan 18, 2024 | $0.83 | -14.03% | ||
| Jan 17, 2024 | $0.986 | +12.69% | ||
| Jan 16, 2024 | $0.875 | -0.02% | ||
| Jan 15, 2024 | $0.869 | -0.97% | ||
| Jan 14, 2024 | $0.872 | -0.53% | ||
| Jan 13, 2024 | $0.887 | +9.02% | ||
| Jan 12, 2024 | $0.836 | -2.04% | ||
| Jan 11, 2024 | $0.857 | +2.43% | ||
| Jan 10, 2024 | $0.842 | +10.19% | ||
| Jan 9, 2024 | $0.767 | -6.47% | ||
| Jan 8, 2024 | $0.824 | +2.84% | ||
| Jan 7, 2024 | $0.794 | -2.57% | ||
| Jan 6, 2024 | $0.821 | +2.52% | ||
| Jan 5, 2024 | $0.807 | +1.67% | ||