tokenbot Historical Data

CLANKER Page 28
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 26.79
-0.06%
$ 26.41 million $ 2.14 million
12:11 AM $ 26.8
+0.06%
$ 26.41 million $ 2.14 million
12:10 AM $ 26.8
-0.01%
$ 26.41 million $ 2.14 million
12:09 AM $ 26.81
-0.07%
$ 26.44 million $ 2.14 million
12:08 AM $ 26.83
-0.01%
$ 26.44 million $ 2.14 million
12:07 AM $ 26.83
-0.03%
$ 26.44 million $ 2.14 million
12:06 AM $ 26.84
+0.00%
$ 26.44 million $ 2.14 million
12:05 AM $ 26.84
-0.04%
$ 26.44 million $ 2.14 million
12:04 AM $ 26.85
-0.12%
$ 26.48 million $ 2.13 million
12:03 AM $ 26.88
-0.03%
$ 26.48 million $ 2.13 million
12:02 AM $ 26.89
-0.01%
$ 26.48 million $ 2.13 million
12:01 AM $ 26.89
-0.09%
$ 26.48 million $ 2.13 million
12:00 AM $ 26.91
-0.16%
$ 26.48 million $ 2.13 million
11:59 PM $ 26.96
+0.06%
$ 26.59 million $ 2.13 million
11:58 PM $ 26.94
+0.02%
$ 26.59 million $ 2.13 million
11:57 PM $ 26.94
+0.11%
$ 26.59 million $ 2.13 million
11:56 PM $ 26.91
+0.03%
$ 26.59 million $ 2.13 million
11:55 PM $ 26.9
+0.00%
$ 26.59 million $ 2.13 million
11:54 PM $ 26.9
+0.07%
$ 26.53 million $ 2.13 million
11:53 PM $ 26.88
+0.11%
$ 26.53 million $ 2.13 million
11:52 PM $ 26.85
-0.03%
$ 26.53 million $ 2.13 million
11:51 PM $ 26.86
+0.16%
$ 26.53 million $ 2.13 million
11:50 PM $ 26.81
-0.02%
$ 26.53 million $ 2.13 million
11:49 PM $ 26.84
+0.15%
$ 26.47 million $ 2.12 million
11:48 PM $ 26.8
-0.09%
$ 26.47 million $ 2.12 million
11:47 PM $ 26.83
+0.21%
$ 26.47 million $ 2.13 million
11:46 PM $ 26.77
+0.02%
$ 26.47 million $ 2.13 million
11:45 PM $ 26.77
-0.04%
$ 26.47 million $ 2.13 million
11:44 PM $ 26.77
-0.03%
$ 26.41 million $ 2.13 million
11:43 PM $ 26.78
-0.04%
$ 26.41 million $ 2.13 million
11:42 PM $ 26.79
+0.01%
$ 26.41 million $ 2.13 million
11:41 PM $ 26.79
-0.09%
$ 26.41 million $ 2.13 million
11:40 PM $ 26.79
+0.00%
$ 26.41 million $ 2.13 million
11:39 PM $ 26.79
+0.02%
$ 26.43 million $ 2.13 million
11:38 PM $ 26.79
-0.01%
$ 26.43 million $ 2.13 million
11:37 PM $ 26.79
+0.01%
$ 26.43 million $ 2.13 million
11:36 PM $ 26.79
-0.01%
$ 26.43 million $ 2.13 million
11:35 PM $ 26.79
+0.04%
$ 26.43 million $ 2.13 million
11:34 PM $ 26.78
-0.09%
$ 26.41 million $ 2.13 million
11:33 PM $ 26.8
-0.02%
$ 26.41 million $ 2.13 million
11:32 PM $ 26.81
-0.04%
$ 26.41 million $ 2.14 million
11:31 PM $ 26.82
-0.01%
$ 26.41 million $ 2.14 million
11:30 PM $ 26.82
+0.01%
$ 26.41 million $ 2.13 million
11:29 PM $ 26.82
+0.03%
$ 26.45 million $ 2.13 million
11:28 PM $ 26.81
+0.00%
$ 26.45 million $ 2.13 million
11:27 PM $ 26.81
+0.00%
$ 26.45 million $ 2.13 million
11:26 PM $ 26.81
+0.00%
$ 26.45 million $ 2.13 million
11:25 PM $ 26.81
+0.02%
$ 26.45 million $ 2.14 million
11:24 PM $ 26.81
+0.12%
$ 26.44 million $ 2.14 million
11:23 PM $ 26.77
-0.03%
$ 26.44 million $ 2.14 million