Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tokenbot Historical Data

CLANKER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $23.67
+0.16%
$23.35 million $3.92 million
May 3, 2026 $23.63
-1.88%
$23.31 million $2.29 million
May 2, 2026 $24.09
+1.89%
$23.76 million $1.65 million
May 1, 2026 $23.64
+0.30%
$23.32 million $2.18 million
Apr 30, 2026 $23.57
-0.05%
$23.26 million $1.69 million
Apr 29, 2026 $23.58
-1.50%
$23.25 million $3 million
Apr 28, 2026 $23.94
-2.44%
$23.62 million $2.07 million
Apr 27, 2026 $24.54
-2.00%
$24.21 million $3.24 million
Apr 26, 2026 $25.04
+0.51%
$24.72 million $2.41 million
Apr 25, 2026 $24.92
-0.02%
$24.57 million $2.53 million
Apr 24, 2026 $24.92
+2.50%
$24.62 million $3.37 million
Apr 23, 2026 $24.31
+0.86%
$23.98 million $2.12 million
Apr 22, 2026 $24.11
-0.70%
$23.77 million $2.35 million
Apr 21, 2026 $24.28
-0.48%
$23.96 million $2.22 million
Apr 20, 2026 $24.39
-0.32%
$24.07 million $2.91 million
Apr 19, 2026 $24.47
-2.73%
$24.16 million $2.71 million
Apr 18, 2026 $25.17
-5.87%
$24.83 million $2.5 million
Apr 17, 2026 $26.74
-3.84%
$26.43 million $3.12 million
Apr 16, 2026 $27.8
+2.80%
$27.42 million $2.96 million
Apr 15, 2026 $27.05
-0.05%
$26.67 million $1.98 million
Apr 14, 2026 $27.06
-5.11%
$26.67 million $3.35 million
Apr 13, 2026 $28.52
+11.59%
$28.12 million $4.08 million
Apr 12, 2026 $25.55
-5.21%
$25.19 million $2.31 million
Apr 11, 2026 $26.96
+0.66%
$26.55 million $2.13 million
Apr 10, 2026 $26.78
+3.51%
$26.41 million $2.54 million
Apr 9, 2026 $25.87
-0.98%
$25.52 million $2.47 million
Apr 8, 2026 $26.14
-5.15%
$25.78 million $2.97 million
Apr 7, 2026 $27.59
+7.70%
$27.21 million $5.58 million
Apr 6, 2026 $25.62
+3.24%
$25.26 million $3.77 million
Apr 5, 2026 $24.81
+0.05%
$24.47 million $2.37 million
Apr 4, 2026 $24.8
-0.64%
$24.46 million $1.66 million
Apr 3, 2026 $24.96
-1.75%
$24.62 million $3.44 million
Apr 2, 2026 $25.4
+0.04%
$25.05 million $2.49 million
Apr 1, 2026 $25.39
-1.37%
$25.04 million $2.08 million
Mar 31, 2026 $25.75
+2.65%
$25.39 million $2.59 million
Mar 30, 2026 $25.08
+3.59%
$24.74 million $3.32 million
Mar 29, 2026 $24.21
+0.32%
$23.88 million $1.94 million
Mar 28, 2026 $24.13
-2.00%
$23.8 million $1.89 million
Mar 27, 2026 $24.63
-3.27%
$24.29 million $2.37 million
Mar 26, 2026 $25.46
-3.13%
$25.11 million $2.33 million
Mar 25, 2026 $26.28
-0.53%
$25.92 million $1.82 million
Mar 24, 2026 $26.42
-1.52%
$26.06 million $3.23 million
Mar 23, 2026 $26.83
+3.22%
$26.53 million $2.35 million
Mar 22, 2026 $25.99
-1.29%
$25.66 million $3.78 million
Mar 21, 2026 $26.33
-3.29%
$25.97 million $3.04 million
Mar 20, 2026 $27.23
+1.12%
$26.85 million $3.08 million
Mar 19, 2026 $26.93
-2.08%
$26.56 million $3.98 million
Mar 18, 2026 $27.5
-5.76%
$27.12 million $7.03 million
Mar 17, 2026 $29.18
-5.09%
$28.78 million $6.15 million
Mar 16, 2026 $30.75
+4.92%
$30.33 million $7.36 million