tokenbot Historical Data

CLANKER Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 26.62
-1.75%
$ 26.25 million $ 3.13 million
May 10, 7 PM $ 27.09
-0.14%
$ 26.72 million $ 2.96 million
May 10, 6 PM $ 27.13
+0.22%
$ 26.76 million $ 3.01 million
May 10, 5 PM $ 27.07
+0.32%
$ 26.7 million $ 3.16 million
May 10, 4 PM $ 26.98
+0.03%
$ 26.61 million $ 3.39 million
May 10, 3 PM $ 26.97
+0.18%
$ 26.6 million $ 3.37 million
May 10, 2 PM $ 26.93
+1.81%
$ 26.56 million $ 3.32 million
May 10, 1 PM $ 26.45
+0.35%
$ 26.08 million $ 3.07 million
May 10, 12 PM $ 26.36
+0.03%
$ 25.99 million $ 3.05 million
May 10, 11 AM $ 26.35
-0.18%
$ 25.99 million $ 3.05 million
May 10, 10 AM $ 26.39
+0.11%
$ 26.03 million $ 3.04 million
May 10, 9 AM $ 26.37
-0.68%
$ 26 million $ 3.06 million
May 10, 8 AM $ 26.55
-0.38%
$ 26.18 million $ 3.13 million
May 10, 7 AM $ 26.65
+0.56%
$ 26.28 million $ 3.08 million
May 10, 6 AM $ 26.5
+0.00%
$ 26.14 million $ 3.06 million
May 10, 5 AM $ 26.5
+0.60%
$ 26.14 million $ 3.08 million
May 10, 4 AM $ 26.34
+0.05%
$ 25.98 million $ 3.02 million
May 10, 3 AM $ 26.33
-0.28%
$ 25.97 million $ 3.03 million
May 10, 2 AM $ 26.4
+0.38%
$ 26.04 million $ 3.13 million
May 10, 1 AM $ 26.3
-0.41%
$ 25.94 million $ 3.18 million
May 10, 12 AM $ 26.41
-0.13%
$ 26.05 million $ 3.32 million
May 9, 11 PM $ 26.44
-0.03%
$ 26.08 million $ 3.2 million
May 9, 10 PM $ 26.45
+0.40%
$ 26.09 million $ 3.07 million
May 9, 9 PM $ 26.35
-0.01%
$ 25.98 million $ 3.09 million
May 9, 8 PM $ 26.35
-0.53%
$ 25.99 million $ 3.1 million
May 9, 7 PM $ 26.49
-0.86%
$ 26.12 million $ 3.09 million
May 9, 6 PM $ 26.72
-0.91%
$ 26.35 million $ 3.03 million
May 9, 5 PM $ 26.96
-0.38%
$ 26.59 million $ 2.84 million
May 9, 4 PM $ 27.07
-0.50%
$ 26.7 million $ 2.64 million
May 9, 3 PM $ 27.2
+0.73%
$ 26.83 million $ 2.6 million
May 9, 2 PM $ 27
+0.21%
$ 26.63 million $ 2.71 million
May 9, 1 PM $ 26.95
+0.00%
$ 26.58 million $ 2.87 million
May 9, 12 PM $ 26.94
-0.11%
$ 26.57 million $ 3.05 million
May 9, 11 AM $ 26.98
+0.00%
$ 26.61 million $ 3.2 million
May 9, 10 AM $ 26.97
-0.50%
$ 26.6 million $ 3.28 million
May 9, 9 AM $ 27.11
-0.20%
$ 26.73 million $ 3.35 million
May 9, 8 AM $ 27.16
+0.11%
$ 26.79 million $ 3.55 million
May 9, 7 AM $ 27.13
+0.01%
$ 26.76 million $ 3.78 million
May 9, 6 AM $ 27.13
-0.22%
$ 26.75 million $ 3.94 million
May 9, 5 AM $ 27.19
+0.14%
$ 26.81 million $ 4.01 million
May 9, 4 AM $ 27.15
-0.01%
$ 26.77 million $ 4.03 million
May 9, 3 AM $ 27.15
-0.62%
$ 26.78 million $ 4.06 million
May 9, 2 AM $ 27.32
+0.70%
$ 26.94 million $ 4 million
May 9, 1 AM $ 27.13
+2.25%
$ 26.76 million $ 3.95 million
May 9, 12 AM $ 26.53
+0.75%
$ 26.17 million $ 3.74 million
May 8, 11 PM $ 26.33
+0.05%
$ 25.97 million $ 3.77 million
May 8, 10 PM $ 26.32
+0.53%
$ 25.96 million $ 3.8 million
May 8, 9 PM $ 26.18
+0.60%
$ 25.82 million $ 3.85 million
May 8, 8 PM $ 26.03
-0.17%
$ 25.67 million $ 3.89 million
May 8, 7 PM $ 26.07
+0.10%
$ 25.71 million $ 3.96 million