tokenbot Historical Data

CLANKER Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $15.22
-0.18%
$15.01 million $2.64 million
Jul 9, 10 PM $15.24
+0.07%
$15.04 million $2.63 million
Jul 9, 9 PM $15.23
-0.33%
$15.02 million $2.63 million
Jul 9, 8 PM $15.28
-0.05%
$15.07 million $2.66 million
Jul 9, 7 PM $15.29
+1.22%
$15.08 million $2.7 million
Jul 9, 6 PM $15.11
-0.24%
$14.9 million $2.54 million
Jul 9, 5 PM $15.14
+1.17%
$14.94 million $2.51 million
Jul 9, 4 PM $14.96
-0.04%
$14.75 million $2.32 million
Jul 9, 3 PM $14.96
-1.06%
$14.76 million $2.3 million
Jul 9, 2 PM $15.13
+1.11%
$14.92 million $2.36 million
Jul 9, 1 PM $14.96
+0.07%
$14.75 million $2.34 million
Jul 9, 12 PM $14.95
-0.74%
$14.74 million $2.35 million
Jul 9, 11 AM $15.06
-0.19%
$14.85 million $2.2 million
Jul 9, 10 AM $15.09
-0.18%
$14.88 million $2.19 million
Jul 9, 9 AM $15.09
+0.83%
$14.89 million $2.24 million
Jul 9, 8 AM $14.97
-3.22%
$14.76 million $2.27 million
Jul 9, 7 AM $15.47
-1.14%
$15.26 million $2.2 million
Jul 9, 6 AM $15.65
+0.54%
$15.43 million $2.17 million
Jul 9, 5 AM $15.56
+0.71%
$15.35 million $2.16 million
Jul 9, 4 AM $15.45
+0.35%
$15.24 million $2.13 million
Jul 9, 3 AM $15.4
-0.28%
$15.19 million $2.13 million
Jul 9, 2 AM $15.44
-1.11%
$15.23 million $2.12 million
Jul 9, 1 AM $15.61
-1.11%
$15.4 million $2.19 million
Jul 9, 12 AM $15.79
-0.31%
$15.57 million $2.22 million
Jul 8, 11 PM $15.84
+0.83%
$15.62 million $2.25 million
Jul 8, 10 PM $15.71
-0.11%
$15.49 million $2.25 million
Jul 8, 9 PM $15.73
+0.77%
$15.51 million $2.31 million
Jul 8, 8 PM $15.7
-1.41%
$15.49 million $2.29 million
Jul 8, 7 PM $15.93
+0.96%
$15.71 million $2.31 million
Jul 8, 6 PM $15.78
-0.04%
$15.56 million $2.3 million
Jul 8, 5 PM $15.78
+0.45%
$15.57 million $2.33 million
Jul 8, 4 PM $15.71
+1.08%
$15.5 million $2.37 million
Jul 8, 3 PM $15.54
-0.43%
$15.33 million $2.46 million
Jul 8, 2 PM $15.61
-0.61%
$15.4 million $2.54 million
Jul 8, 1 PM $15.71
+0.42%
$15.49 million $2.61 million
Jul 8, 12 PM $15.67
-0.51%
$15.45 million $2.7 million
Jul 8, 11 AM $15.75
+0.63%
$15.53 million $2.71 million
Jul 8, 10 AM $15.65
+0.87%
$15.44 million $2.72 million
Jul 8, 9 AM $15.52
-0.59%
$15.3 million $2.72 million
Jul 8, 8 AM $15.61
-1.81%
$15.4 million $2.68 million
Jul 8, 7 AM $15.9
-0.07%
$15.68 million $2.67 million
Jul 8, 6 AM $15.91
-0.49%
$15.69 million $2.9 million
Jul 8, 5 AM $15.99
+0.00%
$15.77 million $3.07 million
Jul 8, 4 AM $15.99
-0.52%
$15.77 million $3.08 million
Jul 8, 3 AM $16.07
+0.15%
$15.85 million $3.09 million
Jul 8, 2 AM $16.05
-0.94%
$15.83 million $3.11 million
Jul 8, 1 AM $16.2
-2.38%
$15.98 million $3.05 million
Jul 8, 12 AM $16.59
+2.07%
$16.37 million $3.02 million
Jul 7, 11 PM $16.26
-0.96%
$16.03 million $2.98 million
Jul 7, 10 PM $16.41
-1.46%
$16.19 million $2.98 million